December 10, 2018 11:01 AM 18 seconds read
Stocks Which Set New 52-Week Low The Last Tra...
ABMABM Industries Inc
$56.980.49%
ACCOACCO Brands Corp
$6.01-0.17%
ACGLOArch Capital Group Ltd
$22.880.26%
ACMAECOM
$114.360.12%
ACRSAclaris Therapeutics Inc
$3.79-0.52%
ADNTAdient PLC
$19.610.64%
ADTNAdtran Holdings Inc
$8.34-0.71%
ADXAdams Diversified Equity Fund Inc
$20.830.48%
ADXSAyala Pharmaceuticals Inc
$0.1400-41.7%
AEGAegon Ltd
$6.48-0.91%
AFGAmerican Financial Group Inc
$143.46-0.66%
AGDAberdeen Global Dynamic Dividend Fund
$10.230.49%
AGMFederal Agricultural Mortgage Corp
$213.310.23%
AHTAshford Hospitality Trust Inc
$8.800.57%
AIGAmerican International Group Inc
$75.22-1.21%
AITApplied Industrial Technologies Inc
$274.80-0.08%
ALAir Lease Corp
$50.930.65%
ALLAllstate Corp
$203.15-0.53%
ALVAutoliv Inc
$98.571.85%
AMGAffiliated Managers Group Inc
$185.03-0.04%
AMIDArgent Mid Cap ETF
$37.220.46%
AMPAmeriprise Financial Inc
$564.06-0.20%
AMRAlpha Metallurgical Resources Inc
$227.01-3.28%
ANAutoNation Inc
$178.700.65%
AODAberdeen Total Dynamic Dividend Fund
$8.750.24%
APAAPA Corp
$21.30-2.50%
APTVAptiv PLC
$58.242.35%
ARDXArdelyx Inc
$5.571.31%
ASBAssociated Banc-Corp
$25.98-0.31%
ASRTAssertio Holdings Inc
$0.95000.43%
ASTEAstec Industries Inc
$37.99-%
ATSGAir Transport Services Group Inc
$22.020.07%
AVDAmerican Vanguard Corp
$5.83-1.87%
AVDLAvadel Pharmaceuticals PLC
$9.960.10%
AXLAmerican Axle & Mfg Holdings Inc
$6.700.37%
AXTAAxalta Coating Systems Ltd
$40.060.16%
AXTIAXT Inc
$2.091.95%
BACBank of America Corp
$46.63-0.24%
BBBlackBerry Ltd
$2.58-0.19%
BBVABanco Bilbao Vizcaya Argentaria SA
$10.180.74%
BBYBest Buy Co Inc
$89.830.03%
BCCBoise Cascade Co
$145.901.01%
BCOThe Brink's Co
$93.820.27%
BCSBarclays PLC
$13.55-0.33%
BCXBlackRock Resources & Commodities Strategy Trust
$9.24-0.64%
BDCBelden Inc
$122.04-0.09%
BDNBrandywine Realty Trust
$5.590.09%
BGBBlackstone Strategic Credit Fund
$12.61-0.20%
BGFVBig 5 Sporting Goods Corp
$1.681.08%
BGRBlackRock Energy & Resources Trust
$13.48-0.37%
BGYBlackrock Enhanced International Dividend Trust
$5.640.62%
BHBiglari Holdings Inc
$228.78-0.53%
BHBBar Harbor Bankshares Inc
$35.19-1.40%
BHFBrighthouse Financial Inc
$50.97-0.49%
BHLBBerkshire Hills Bancorp Inc
$30.33-0.23%
BIOLBiolase Inc COM PAR $.001 NEW
$0.0680291.9%
BLCMBellicum Pharmaceuticals Inc
$0.0747-%
BLUEbluebird bio Inc
$0.4402-0.81%
BMOBank of Montreal
$102.783.21%
BNTCBenitec Biopharma Inc
$9.75-0.31%
BOEBlackrock Enhanced Global Dividend Trust
$11.390.56%
BOKFBOK Financial Corp
$118.000.17%
BRKLBrookline Bancorp Inc
$12.61-%
BVBrightView Holdings Inc
$17.950.31%
BWABorgWarner Inc
$34.260.78%
BWENBroadwind Inc
$1.821.01%
BXBlackstone Inc
$188.130.49%
CCitigroup Inc
$71.94-0.39%
CAAPCorporacion America Airports SA
$19.54-1.06%
CACCamden National Corp
$46.73-0.15%
CAGConagra Brands Inc
$27.880.20%
CAPRCapricor Therapeutics Inc
$14.811.93%
CARAvis Budget Group Inc
$101.292.56%
CBTCabot Corp
$104.480.79%
CCNECNB Financial Corp
$27.67-0.25%
CDXCChromaDex Corp
$6.822.33%
CECelanese Corp
$69.640.28%
CETCentral Securities Corp
$47.250.01%
CFGCitizens Financial Group Inc
$46.67-0.21%
CGBDCarlyle Secured Lending Inc
$17.25-1.03%
CIVBCivista Bancshares Inc
$22.91-0.14%
CLBCore Laboratories Inc
$19.12-3.73%
CLGNCollPlant Biotechnologies Ltd
$3.92-%
CLLSCellectis SA
$1.990.51%
CMCanadian Imperial Bank of Commerce
$66.980.60%
CMAComerica Inc
$69.11-1.16%
CMRECostamare Inc
$13.12-1.43%
CNDTConduent Inc
$4.05-0.25%
CNFCNFinance Holdings Ltd
$0.89404.48%
CNOCNO Financial Group Inc
$39.01-0.81%
COFCapital One Financial Corp
$186.290.39%
CPSCooper-Standard Holdings Inc
$14.822.21%
CRCrane Co
$175.56-0.35%
CRHCRH PLC
$102.920.08%
CRICarter's Inc
$55.67-0.34%
CRSCarpenter Technology Corp
$194.44-0.22%
CTOCTO Realty Growth Inc
$20.570.27%
CTXRCitius Pharmaceuticals Inc
$3.61-1.37%
CUROCURO Group Holdings Corp Com
$0.0700-%
CUTRCutera Inc
$0.41645.26%
CVGICommercial Vehicle Group Inc
$2.31-%
CWHCamping World Holdings Inc
$24.632.67%
CYCCCyclacel Pharmaceuticals Inc
$0.3678-9.63%
CZRCaesars Entertainment Inc
$38.471.50%
DANDana Inc
$12.411.06%
DBDeutsche Bank AG
$17.89-0.20%
DBDDiebold Nixdorf Inc
$46.851.28%
DBVTDBV Technologies SA
$3.52-3.83%
DESPDespegar.com Corp
$17.451.65%
DFSDiscover Financial Services
$177.980.38%
DLHCDLH Holdings Corp
$8.38-0.77%
DOOOBRP Inc
$52.778.77%
DOXAmdocs Ltd
$86.83-0.25%
DRHDiamondrock Hospitality Co
$9.590.21%
DRRXDurect Corp
$0.7610-1.82%
DVADaVita Inc
$161.560.12%
DYDycom Industries Inc
$194.400.10%
EAFGrafTech International Ltd
$2.134.93%
EGRXEagle Pharmaceuticals Inc
--%
EMNEastman Chemical Co
$101.690.18%
EMREmerson Electric Co
$132.81-0.25%
EQHEquitable Holdings Inc
$47.47-0.54%
ESCAEscalade Inc
$15.600.45%
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$15.130.23%
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$19.290.26%
ETOEaton Vance Tax-advtgd Global Divid Oppo
$26.43-0.05%
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.660.52%
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$25.09-%
EVBNEvans Bancorp Inc
$43.02-2.74%
EVREvercore Inc
$296.19-0.17%
EWBCEast West Bancorp Inc
$105.75-0.12%
EZPWEZCORP Inc
$12.48-0.27%
FCELFuelCell Energy Inc
$10.69-0.47%
FCNCAFirst Citizens BancShares Inc
$2194.83-0.04%
FCXFreeport-McMoRan Inc
$42.31-1.12%
FDXFedEx Corp
$281.110.60%
FETForum Energy Technologies Inc
$14.80-0.37%
FGF&G Annuities & Life Inc
$46.710.04%
FHNFirst Horizon Corp
$20.44-0.78%
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
$33.42-%
FLRFluor Corp
$55.78-0.34%
FMSFresenius Medical Care AG
$24.210.14%
FNBF N B Corp
$16.50-0.27%
FOFCohen & Steers Closed-end Opp Fd Inc
$13.280.05%
FONRFonar Corp
$16.031.20%
FTAIFTAI Aviation Ltd
$157.40-0.60%
FTITechnipFMC PLC
$31.67-0.88%
FULH.B. Fuller Co
$75.60-0.01%
FUNDSprott Focus Trust Inc
$8.130.12%
GABGabelli Equity Trust Inc
$5.82-0.09%
GAMGeneral American Investors Co Inc
$52.030.18%
GBXGreenbrier Companies Inc
$67.250.05%
GCVGABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
$4.07-1.21%
GDVGabelli Dividend & Income Trust
$25.600.13%
GEGE Aerospace
$173.700.46%
GERNGeron Corp
$3.990.25%
GISGeneral Mills Inc
$66.080.81%
GLUGabelli Global Utility & Income Trust
$16.540.12%
GLYCGlycoMimetics Inc
$0.2839-0.56%
GNKGenco Shipping & Trading Ltd
$15.37-2.35%
GNTGAMCO Natural Resources, Gold & Income Trust
$5.821.22%
GPIGroup 1 Automotive Inc
$433.571.21%
GSThe Goldman Sachs Group Inc
$595.18-0.27%
HAINThe Hain Celestial Group Inc
$8.371.70%
HALHalliburton Co
$29.12-3.00%
HBANHuntington Bancshares Inc
$17.67-0.17%
HEESH&E Equipment Services Inc
$59.970.67%
HEQJohn Hancock Hedged Equity & Income Fund
$11.010.18%
HHSHarte-Hanks Inc
$5.971.36%
HIGThe Hartford Financial Services Group Inc
$120.53-0.57%
HIMXHimax Technologies Inc
$6.738.90%
HMSTHomeStreet Inc
$11.891.11%
HNRGHallador Energy Co
$12.43-0.44%
HOMBHome BancShares Inc
$31.01-%
HQLabrdn Life Sciences Investors
$14.290.48%
HRIHerc Holdings Inc
$230.190.68%
HTLFHeartland Financial USA Inc
$66.83-0.73%
HUNHuntsman Corp
$19.79-1.47%
IAFAberdeen Australia Equity Fund Inc
$4.48-0.78%
IBOCInternational Bancshares Corp
$71.790.11%
ICCHICC Holdings Inc
$23.17-%
IGAVoya Global Advantage and Premium Opportunity Fund
$9.640.42%
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.61-0.09%
INGING Groep NV
$15.90-0.25%
INSEInspired Entertainment Inc
$9.69-1.42%
IPIIntrepid Potash Inc
$25.63-1.06%
IVZInvesco Ltd
$17.89-0.08%
JAGXJaguar Health Inc
$0.9700-1.89%
JBHTJB Hunt Transport Services Inc
$181.59-0.14%
JBTJohn Bean Technologies Corp
$122.200.05%
JEFJefferies Financial Group Inc
$77.83-0.21%
JHGJanus Henderson Group PLC
$44.37-0.47%
JOEThe St. Joe Co
$49.070.37%
JPMJPMorgan Chase & Co
$245.19-0.12%
JRINuveen Real Asset Income and Growth Fund
$13.610.67%
KAIKadant Inc
$408.500.91%
KALAKala Bio Inc
$6.330.80%
KBKB Financial Group Inc
$60.21-0.12%
KEKimball Electronics Inc
$19.16-0.05%
KEYKeyCorp
$18.64-0.40%
KHCThe Kraft Heinz Co
$31.000.29%
KNXKnight-Swift Transportation Holdings Inc
$55.920.05%
KOSKosmos Energy Ltd
$3.44-2.97%
KRNYKearny Financial Corp
$8.12-0.12%
KTCCKey Tronic Corp
$5.32-2.21%
LLoews Corp
$85.78-0.19%
LADLithia Motors Inc
$380.170.87%
LAZLazard Inc
$55.78-0.07%
LBRTLiberty Energy Inc
$17.51-4.47%
LEALear Corp
$101.471.36%
LHLabcorp Holdings Inc
$234.51-0.16%
LILALiberty Latin America Ltd
$6.951.46%
LILAKLiberty Latin America Ltd
$6.80-%
LKQLKQ Corp
$39.65-0.18%
LMFALM Funding America Inc
$2.89-1.37%
LNCLincoln National Corp
$34.56-0.83%
LPGDorian LPG Ltd
$22.85-2.35%
LPTXLeap Therapeutics Inc
$3.052.01%
LXLexinFintech Holdings Ltd
$5.572.77%
LXRXLexicon Pharmaceuticals Inc
$0.69316.63%
LYBLyondellBasell Industries NV
$76.96-0.58%
LYGLloyds Banking Group PLC
$2.71-0.55%
LZBLa-Z-Boy Inc
$44.840.02%
MBCNMiddlefield Banc Corp
$31.00-%
MCNMadison Covrd Call & Eqt Strtg Fd
$7.06-0.29%
MEOHMethanex Corp
$47.03-0.13%
METMetLife Inc
$85.75-0.16%
MFCManulife Financial Corp
$32.45-0.31%
MGAMagna International Inc
$46.060.59%
MGNXMacrogenics Inc
$3.482.51%
MHLDMaiden Holdings Ltd
$1.49-0.67%
MKSIMKS Instruments Inc
$113.450.07%
MLSSMilestone Scientific Inc
$0.84995.56%
MODModine Manufacturing Co
$138.460.58%
MPCMarathon Petroleum Corp
$149.94-0.11%
MRAMEverspin Technologies Inc
$6.140.80%
MRCMRC Global Inc
$13.76-0.94%
MSMorgan Stanley
$129.82-0.38%
MSBIMidland States Bancorp Inc
$26.980.11%
MTArcelorMittal SA
$25.600.91%
MTBM&T Bank Corp
$211.94-0.22%
MTDRMatador Resources Co
$55.39-4.66%
MTWManitowoc Co Inc
$10.391.37%
MTXMinerals Technologies Inc
$80.830.77%
MUFGMitsubishi UFJ Financial Group Inc
$12.07-0.06%
MYRGMYR Group Inc
$167.450.53%
NAUHNational American University Holdings Inc
$0.0469-6.20%
NDPTortoise Energy Independence Fund, Inc.
$43.06-0.17%
NENNew England Realty Associates LP
$82.10-0.73%
NFJVirtus Dividend, Interest & Premium Strategy Fund
$13.260.04%
NLNL Industries Inc
$8.33-%
NMRNomura Holdings Inc
$6.20-0.72%
NOVNOV Inc
$15.08-3.12%
NRNewpark Resources Inc
$7.77-1.02%
NRIMNorthrim BanCorp Inc
$86.03-%
NTGTortoise Midstream Energy Fund, Inc.
$57.082.29%
NTLAIntellia Therapeutics Inc
$14.113.38%
NTRSNorthern Trust Corp
$108.69-1.14%
NURONeuroMetrix Inc
$4.16-3.48%
NWSNews Corp
$32.14-0.83%
NWSANews Corp
$29.28-0.81%
OCFCOceanFirst Financial Corp
$20.30-0.27%
ODCOil-Dri Corp of America
$68.74-%
OIIOceaneering International Inc
$27.71-2.29%
OISOil States International Inc
$5.18-3.90%
ONCYOncolytics Biotech Inc
$0.89092.99%
OPBKOP Bancorp
$17.77-1.10%
OPGNOpGen Inc
$1.441.41%
OPRAOpera Ltd
$19.201.72%
OSUROraSure Technologies Inc
$3.881.04%
OXBROxbridge Re Holdings Ltd
$3.732.33%
OZKBank OZK
$47.27-0.17%
PAGPenske Automotive Group Inc
$163.990.15%
PATKPatrick Industries Inc
$137.480.90%
PBTPermian Basin Royalty Trust
$12.98-1.48%
PDSPrecision Drilling Corp
$59.42-3.04%
PEOAdams Natural Resources Fund Inc
$22.73-1.07%
