Stocks That Hit 52-Week Lows On Monday

Loading...
Loading...

 

On Monday, 147 stocks made new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

  • The company with the largest market cap to set a new 52-week low was Pfizer PFE.
  • The smallest company by market cap to hit a new 52-week low was Allarity Therapeutics ALLR.
  • Smart for Life SMFL's stock traded down the lowest, falling 4601.03% to reach a new 52-week low.
  • Latham Group SWIM shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

Here is a list of stocks that set new 52-week lows on Monday:

  • Pfizer PFE shares reached a new 52-week low of $38.90 on Monday morning, moving down 0.68%.
  • Infosys INFY shares reached a new 52-week low of $14.71 on Monday morning, moving down 0.84%.
  • BioNTech BNTX stock drifted down 1.92% on Monday morning to hit a new 52-week low of $111.53.
  • Zoom Video Comms ZM stock dropped to a yearly low on Monday of $62.61. Shares traded down 1.41%.
  • Match Group MTCH shares hit a yearly low of $34.24. The stock was down 1.55% on the session.
  • Jones Lang LaSalle JLL stock set a new 52-week low of $128.76 on Monday, moving down 2.96%.
  • Concentrix CNXC stock hit $103.02 on Monday morning, setting a new 52-week low for a change of down 2.06%.
  • Olaplex Hldgs OLPX stock dropped to a yearly low on Monday of $3.61. Shares traded down 4.47%.
  • Walker & Dunlop WD shares hit a yearly low of $67.17. The stock was down 0.51% on the session.
  • Thoughtworks Holding TWKS stock hit $6.22 on Monday morning, setting a new 52-week low for a change of down 1.41%.
  • Arbor Realty Trust ABR stock dropped to a yearly low on Monday of $10.10. Shares traded down 3.23%.
  • TTEC Holdings TTEC shares set a new 52-week low of $34.84. The stock traded down 1.16%.
  • NV5 Global NVEE shares fell to $94.84 on Monday, setting a new 52-week low with a shift of down 0.01%.
  • First Bancorp FBNC stock broke to a new 52-week low of $32.51 on Monday. Shares of the company traded down 0.76%.
  • Hesai Gr HSAI stock set a new 52-week low of $10.03 on Monday, moving down 7.96%.
  • Sabre SABR shares set a new yearly low of $3.65 this morning. The stock was down 1.87% on the session.
  • Newmark Group NMRK stock broke to a new 52-week low of $6.15 on Monday. Shares of the company traded down 2.61%.
  • ModivCare MODV shares fell to $71.18 on Monday, setting a new 52-week low with a shift of down 1.78%.
  • Berkshire Hills Bancorp BHLB shares reached a new 52-week low of $21.88 on Monday morning, moving down 0.18%.
  • Kornit Digital KRNT shares made a new 52-week low of $16.98 on Monday. The stock was down 0.58% for the day.
  • Lemonade LMND shares hit a yearly low of $11.71. The stock was down 4.56% on the session.
  • FuelCell Energy FCEL shares reached a new 52-week low of $1.98 on Monday morning, moving down 1.72%.
  • Piedmont Office Realty PDM stock hit a yearly low of $6.29. The stock was down 2.02% for the day.
  • Enanta Pharma ENTA shares were down 1.39% for the day, having made a 52-week low of $36.17.
  • Gray Television GTN shares reached a new 52-week low of $7.86 on Monday morning, moving up 0.88%.
  • GoPro GPRO stock achieved a new 52-week low on Monday morning, hitting $4.40 and moving down 2.11%.
  • Cronos Group CRON shares hit a yearly low of $1.77. The stock was down 1.38% on the session.
  • Brandywine Realty Tr BDN stock hit a yearly low of $3.94. The stock was down 0.88% for the day.
  • Canopy Gwth CGC shares fell to $1.28 on Monday, setting a new 52-week low with a shift of down 3.36%.
  • SES AI SES stock hit a yearly low of $1.85. The stock was down 4.82% for the day.
  • Heritage Financial HFWA shares fell to $18.34 on Monday, setting a new 52-week low with a shift of down 6.37%.
  • Mercer Intl MERC shares fell to $8.93 on Monday, setting a new 52-week low with a shift of up 1.21%.
  • Washington Trust Bancorp WASH stock dropped to a yearly low on Monday of $31.86. Shares traded down 0.92%.
  • HarborOne Bancorp HONE shares set a new 52-week low of $11.31. The stock traded up 0.53%.
  • MYT Netherlands Parent MYTE shares reached a new 52-week low of $5.10 on Monday morning, moving down 2.64%.
  • Blink Charging BLNK shares moved down 2.26% on Monday to hit a new 52-week low of $7.07, drifting down 2.26%.
  • 2seventy bio TSVT stock drifted down 2.63% on Monday morning to hit a new 52-week low of $8.25.
  • Flushing Financial FFIC shares hit a yearly low of $13.34. The stock was down 0.07% on the session.
  • Newegg Commerce NEGG shares reached a new 52-week low of $1.03 on Monday morning, moving down 4.17%.
  • Apollomics APLM stock set a new 52-week low of $4.12 on Monday, moving down 6.18%.
  • Clover Health Investments CLOV stock set a new 52-week low of $0.74 on Monday, moving down 3.75%.
  • SNDL SNDL stock hit $1.33 on Monday morning, setting a new 52-week low for a change of down 6.94%.
  • Rackspace Tech RXT shares fell to $1.51 on Monday, setting a new 52-week low with a shift of down 13.76%.
  • NOVONIX NVX shares fell to $2.51 on Monday, setting a new 52-week low with a shift of down 6.96%.
  • Transcontinental Realty TCI shares moved down 2.84% on Monday to hit a new 52-week low of $35.64, drifting down 2.84%.
  • Alerus Finl ALRS shares set a new yearly low of $15.28 this morning. The stock was down 1.29% on the session.
  • West Bancorp WTBA shares moved up 0.51% on Monday to hit a new 52-week low of $16.97, drifting up 0.51%.
  • Qurate Retail QRTEA stock dropped to a yearly low on Monday of $0.71. Shares traded up 0.06%.
  • John Marshall Bancorp JMSB shares reached a new 52-week low of $18.25 on Monday morning, moving up 1.13%.
  • Monte Rosa Therapeutics GLUE shares made a new 52-week low of $5.26 on Monday. The stock was down 5.94% for the day.
  • Latham Group SWIM shares moved 0.0% (flat) on Monday to hit a new 52-week low of $2.21, drifting 0.0% (flat).
  • Pioneer Bancorp PBFS stock hit a new 52-week low of $8.52. The stock was 0.0% (flat) on the session.
  • Granite Point Mortgage GPMT stock achieved a new 52-week low on Monday morning, hitting $4.26 and moving down 3.07%.
  • Aurora Cannabis ACB shares fell to $0.58 on Monday, setting a new 52-week low with a shift of down 5.26%.
  • Third Coast Bancshares TCBX stock hit $13.81 on Monday morning, setting a new 52-week low for a change of up 0.21%.
  • Uranium Royalty UROY stock drifted down 0.54% on Monday morning to hit a new 52-week low of $1.81.
  • Ames National ATLO stock set a new 52-week low of $19.95 on Monday, moving down 0.07%.
  • Silence Therapeutics SLN stock dropped to a yearly low on Monday of $4.58. Shares traded down 6.19%.
  • FVCBankcorp FVCB shares set a new 52-week low of $9.52. The stock traded up 0.94%.
  • Arbe Robotics ARBE shares set a new yearly low of $2.60 this morning. The stock was down 1.83% on the session.
  • Lilium LILM shares made a new 52-week low of $0.41 on Monday. The stock was down 2.4% for the day.
  • Ocugen OCGN shares made a new 52-week low of $0.72 on Monday. The stock was down 7.34% for the day.
  • Workhorse Gr WKHS shares set a new yearly low of $0.94 this morning. The stock was down 3.11% on the session.
  • Brightcove BCOV shares moved down 3.29% on Monday to hit a new 52-week low of $3.78, drifting down 3.29%.
  • Gorilla Technology Gr GRRR shares set a new 52-week low of $2.17. The stock traded down 3.07%.
  • OrganiGram Holdings OGI stock drifted down 1.1% on Monday morning to hit a new 52-week low of $0.49.
  • Cue Health HLTH shares reached a new 52-week low of $1.00 on Monday morning, moving down 3.81%.
  • Telos TLS stock achieved a new 52-week low on Monday morning, hitting $1.96 and moving down 4.37%.
  • Ouster OUST stock drifted down 7.12% on Monday morning to hit a new 52-week low of $3.43.
  • Edgio EGIO stock set a new 52-week low of $0.59 on Monday, moving down 2.12%.
  • Kinnate Biopharma KNTE shares set a new yearly low of $2.77 this morning. The stock was down 1.04% on the session.
  • AXT AXTI stock broke to a new 52-week low of $3.02 on Monday. Shares of the company traded down 2.42%.
  • Atomera ATOM shares moved up 0.77% on Monday to hit a new 52-week low of $5.16, drifting up 0.77%.
  • Identiv INVE shares made a new 52-week low of $5.46 on Monday. The stock was down 2.89% for the day.
  • Meridian MRBK shares reached a new 52-week low of $10.93 on Monday morning, moving down 2.14%.
  • Intuitive Machines LUNR shares set a new 52-week low of $8.31. The stock traded down 4.64%.
  • Upland Software UPLD shares moved down 1.62% on Monday to hit a new 52-week low of $3.62, drifting down 1.62%.
  • First United FUNC shares made a new 52-week low of $16.32 on Monday. The stock was down 0.06% for the day.
  • Esperion Therapeutics ESPR shares moved down 5.08% on Monday to hit a new 52-week low of $1.18, drifting down 5.08%.
  • Lifetime Brands LCUT stock achieved a new 52-week low on Monday morning, hitting $4.93 and moving up 0.5%.
  • Spruce Power Holding SPRU stock hit a new 52-week low of $0.68. The stock was down 3.83% on the session.
  • RVL Pharmaceuticals RVLP shares set a new 52-week low of $0.94. The stock traded down 1.19%.
  • Whole Earth Brands FREE shares set a new yearly low of $2.11 this morning. The stock was down 1.4% on the session.
  • CalAmp CAMP shares were down 4.4% for the day, having made a 52-week low of $2.38.
  • BuzzFeed BZFD shares reached a new 52-week low of $0.55 on Monday morning, moving down 15.52%.
  • Enthusiast Gaming Hldgs EGLX shares made a new 52-week low of $0.47 on Monday. The stock was down 4.86% for the day.
  • AppHarvest APPH shares made a new 52-week low of $0.45 on Monday. The stock was down 4.21% for the day.
  • Issuer Direct ISDR shares reached a new 52-week low of $17.54 on Monday morning, moving down 3.89%.
  • Phunware PHUN stock achieved a new 52-week low on Monday morning, hitting $0.60 and moving up 0.61%.
  • Mainz Biomed MYNZ stock dropped to a yearly low on Monday of $3.94. Shares traded down 5.74%.
  • VCI Global VCIG shares moved down 17.77% on Monday to hit a new 52-week low of $1.57, drifting down 17.77%.
  • Steel Connect STCN shares hit a yearly low of $0.93. The stock was down 2.67% on the session.
  • Alpha Teknova TKNO shares reached a new 52-week low of $2.00 on Monday morning, moving down 2.67%.
  • LogicMark LGMK stock hit $2.16 on Monday morning, setting a new 52-week low for a change of up 1677.7%.
  • Tupperware Brands TUP shares reached a new 52-week low of $1.19 on Monday morning, moving down 7.95%.
  • Inspirato ISPO shares set a new 52-week low of $0.78. The stock traded down 2.02%.
  • GreenLight Biosciences GRNA stock hit $0.31 on Monday morning, setting a new 52-week low for a change of down 10.89%.
  • Nuburu BURU stock hit a new 52-week low of $1.26. The stock was down 15.44% on the session.
  • Blue Apron Hldgs APRN shares reached a new 52-week low of $0.56 on Monday morning, moving down 3.29%.
  • Advent Technologies Hldgs ADN shares set a new 52-week low of $0.73. The stock traded down 0.52%.
  • WANG & LEE Group WLGS shares reached a new 52-week low of $2.35 on Monday morning, moving down 16.24%.
  • Koss KOSS shares hit a yearly low of $4.27. The stock was down 4.5% on the session.
  • Powerbridge Technologies PBTS shares were down 4.7% for the day, having made a 52-week low of $0.08.
  • Energous WATT stock hit $0.39 on Monday morning, setting a new 52-week low for a change of down 2.44%.
  • Via Renewables VIA shares were down 4.79% for the day, having made a 52-week low of $11.10.
  • AEye LIDR stock set a new 52-week low of $0.19 on Monday, moving down 0.94%.
  • ShiftPixy PIXY stock dropped to a yearly low on Monday of $3.02. Shares traded down 5.31%.
  • Addentax Group ATXG shares hit a yearly low of $0.81. The stock was down 4.03% on the session.
  • Knightscope KSCP stock hit a yearly low of $0.57. The stock was down 6.28% for the day.
  • NETSOL Technologies NTWK shares reached a new 52-week low of $2.17 on Monday morning, moving down 10.81%.
  • WeTrade Group WETG shares hit a yearly low of $0.12. The stock was down 5.43% on the session.
  • Magic Empire Glb MEGL shares reached a new 52-week low of $1.11 on Monday morning, moving down 3.45%.
  • Sono Group SEV shares fell to $0.24 on Monday, setting a new 52-week low with a shift of down 6.94%.
  • Aceragen ACGN shares reached a new 52-week low of $1.86 on Monday morning, moving down 5.1%.
  • ToughBuilt Industries TBLT stock drifted down 0.97% on Monday morning to hit a new 52-week low of $1.01.
  • Vislink Technologies VISL stock hit $0.31 on Monday morning, setting a new 52-week low for a change of down 4.02%.
  • Predictive Oncology POAI stock dropped to a yearly low on Monday of $3.24. Shares traded up 1743.93%.
  • Marin Software MRIN shares reached a new 52-week low of $0.77 on Monday morning, moving down 0.91%.
  • Microbot Medical MBOT shares made a new 52-week low of $1.52 on Monday. The stock was down 4.27% for the day.
  • E-Home Household Service EJH stock achieved a new 52-week low on Monday morning, hitting $0.39 and moving down 4.11%.
  • Ascent Solar Technologies ASTI stock broke to a new 52-week low of $0.22 on Monday. Shares of the company traded down 10.44%.
  • IM Cannabis IMCC stock achieved a new 52-week low on Monday morning, hitting $0.63 and moving down 5.18%.
  • Tenax Therapeutics TENX stock drifted down 6.75% on Monday morning to hit a new 52-week low of $0.33.
  • UTime UTME stock hit a new 52-week low of $0.76. The stock was down 0.03% on the session.
  • ENDRA Life Sciences NDRA shares moved down 1.67% on Monday to hit a new 52-week low of $1.63, drifting down 1.67%.
  • G Medical Innovations GMVD stock hit a yearly low of $0.47. The stock was down 4.27% for the day.
  • Sonnet BioTherapeutics SONN shares were down 4.66% for the day, having made a 52-week low of $0.22.
  • NeuBase Therapeutics NBSE shares set a new 52-week low of $0.14. The stock traded down 5.76%.
  • Aditxt ADTX shares set a new 52-week low of $0.72. The stock traded down 5.1%.
  • ThermoGenesis Holdings THMO stock set a new 52-week low of $1.80 on Monday, moving up 0.79%.
  • NovaBay Pharmaceuticals NBY shares made a new 52-week low of $1.26 on Monday. The stock was down 14.11% for the day.
  • Tantech Hldgs TANH stock hit a new 52-week low of $1.73. The stock was up 0.11% on the session.
  • Windtree Therapeutics WINT stock hit $2.11 on Monday morning, setting a new 52-week low for a change of down 3.17%.
  • Allarity Therapeutics ALLR shares made a new 52-week low of $0.42 on Monday. The stock was down 11.73% for the day.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: Options
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...