Â
On Thursday, 116 companies set new 52-week lows.
Noteable 52-Week Lows:
- Kilroy Realty (NYSE:KRC) was the biggest company on a market cap basis to set a new 52-week low.
- Akerna (NASDAQ:KERN) was the smallest company by market cap to set a new 52-week low.
- Jowell Global (NASDAQ:JWEL) shares traded down 9.76% to reach its 52-week low, making it the biggest loser.
- Tuesday Morning (NASDAQ:TUEM) saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.
The following stocks set new 52-week lows on Thursday:
- Blackstone Mortgage Trust (NYSE:BXMT) shares set a new yearly low of $20.91 this morning. The stock was down 1.51% on the session.
- AMTD Digital (NYSE:HKD) shares set a new yearly low of $10.22 this morning. The stock was up 0.48% on the session.
- Cornerstone Strategic (AMEX:CLM) shares fell to $7.20 on Thursday, setting a new 52-week low with a shift of up 1.11%.
- Xenia Hotels & Resorts (NYSE:XHR) stock drifted up 0.78% on Thursday morning to hit a new 52-week low of $12.68.
- KKR Real Estate Finance (NYSE:KREF) stock hit a new 52-week low of $13.64. The stock was down 2.2% on the session.
- Virgin Galactic Hldgs (NYSE:SPCE) stock broke to a new 52-week low of $3.25 on Thursday. Shares of the company traded up 4.37%.
- Lemonade (NYSE:LMND) stock hit $12.82 on Thursday morning, setting a new 52-week low for a change of up 5.46%.
- Centerspace (NYSE:CSR) stock achieved a new 52-week low on Thursday morning, hitting $57.65 and moving up 1.66%.
- Brookfield Real Assets (NYSE:RA) stock drifted up 0.31% on Thursday morning to hit a new 52-week low of $16.18.
- Laredo Petroleum (NYSE:LPI) stock hit $48.79 on Thursday morning, setting a new 52-week low for a change of up 1.78%.
- SkyWest (NASDAQ:SKYW) stock set a new 52-week low of $14.76 on Thursday, moving up 2.22%.
- Digital World Acq (NASDAQ:DWAC) stock hit a yearly low of $15.01. The stock was down 1.77% for the day.
- Amyris (NASDAQ:AMRS) stock hit $1.37 on Thursday morning, setting a new 52-week low for a change of down 4.79%.
- Orion Office REIT (NYSE:ONL) stock hit a yearly low of $8.29. The stock was down 0.95% for the day.
- Arqit Quantum (NASDAQ:ARQQ) stock hit $3.70 on Thursday morning, setting a new 52-week low for a change of up 0.79%.
- Inogen (NASDAQ:INGN) shares made a new 52-week low of $19.08 on Thursday. The stock was up 2.97% for the day.
- NexPoint Diversified Real (NYSE:NXDT) shares made a new 52-week low of $10.79 on Thursday. The stock was up 0.46% for the day.
- SatixFy Communications (AMEX:SATX) shares reached a new 52-week low of $4.22 on Thursday morning, moving up 3.19%.
- Canaan (NASDAQ:CAN) shares reached a new 52-week low of $1.87 on Thursday morning, moving up 3.7%.
- City Office REIT (NYSE:CIO) stock set a new 52-week low of $8.15 on Thursday, moving up 1.46%.
- Selina Hospitality (NASDAQ:SLNA) shares moved up 1.56% on Thursday to hit a new 52-week low of $2.50, drifting up 1.56%.
- Cue Health (NASDAQ:HLTH) shares made a new 52-week low of $1.63 on Thursday. The stock was up 6.4% for the day.
- Charge Enterprises (NASDAQ:CRGE) stock set a new 52-week low of $1.22 on Thursday, moving up 0.8%.
- WW International (NASDAQ:WW) shares hit a yearly low of $3.28. The stock was up 7.4% on the session.
- Quantum-Si (NASDAQ:QSI) shares moved down 1.36% on Thursday to hit a new 52-week low of $1.77, drifting down 1.36%.
- MariaDB (NYSE:MRDB) stock set a new 52-week low of $3.28 on Thursday, moving up 1.3%.
- Workhorse Gr (NASDAQ:WKHS) shares set a new yearly low of $1.40 this morning. The stock was up 3.44% on the session.
- Solo Brands (NYSE:DTC) stock broke to a new 52-week low of $3.39 on Thursday. Shares of the company traded up 2.64%.
- D-Wave Quantum (NYSE:QBTS) shares made a new 52-week low of $1.41 on Thursday. The stock was down 6.45% for the day.
- PLBY Group (NASDAQ:PLBY) stock achieved a new 52-week low on Thursday morning, hitting $2.52 and moving up 5.49%.
- JOANN (NASDAQ:JOAN) shares moved up 4.51% on Thursday to hit a new 52-week low of $2.48, drifting up 4.51%.
- Offerpad Solutions (NYSE:OPAD) stock hit a new 52-week low of $0.38. The stock was up 0.93% on the session.
- Sema4 Holdings (NASDAQ:SMFR) shares were up 7.14% for the day, having made a 52-week low of $0.22.
- Calamos Global Total (NASDAQ:CGO) shares set a new 52-week low of $8.75. The stock traded down 0.1%.
- Mind Medicine (NASDAQ:MNMD) shares set a new yearly low of $2.12 this morning. The stock was up 3.27% on the session.
- Inseego (NASDAQ:INSG) shares were down 0.94% for the day, having made a 52-week low of $0.75.
- Via Renewables (NASDAQ:VIA) stock dropped to a yearly low on Thursday of $4.90. Shares traded up 3.26%.
- Energous (NASDAQ:WATT) stock drifted up 2.31% on Thursday morning to hit a new 52-week low of $0.74.
- Eyenovia (NASDAQ:EYEN) shares fell to $1.51 on Thursday, setting a new 52-week low with a shift of up 1.92%.
- Inspirato (NASDAQ:ISPO) stock hit $0.96 on Thursday morning, setting a new 52-week low for a change of down 2.02%.
- Fortress Biotech (NASDAQ:FBIO) shares fell to $0.48 on Thursday, setting a new 52-week low with a shift of up 7.39%.
- Express (NYSE:EXPR) shares set a new 52-week low of $0.80. The stock traded down 2.5%.
- US Energy (NASDAQ:USEG) shares set a new yearly low of $2.17 this morning. The stock was up 0.46% on the session.
- Upexi (NASDAQ:UPXI) shares fell to $2.70 on Thursday, setting a new 52-week low with a shift of down 1.79%.
- MicroAlgo (NASDAQ:MLGO) shares were down 6.4% for the day, having made a 52-week low of $1.12.
- Jerash Holdings (US) (NASDAQ:JRSH) stock set a new 52-week low of $3.85 on Thursday, moving down 0.22%.
- Viracta Therapeutics (NASDAQ:VIRX) stock achieved a new 52-week low on Thursday morning, hitting $1.21 and moving down 1.57%.
- Imperial Ptrl (NASDAQ:IMPP) stock broke to a new 52-week low of $0.23 on Thursday. Shares of the company traded down 4.7%.
- Wejo Gr (NASDAQ:WEJO) stock drifted up 0.89% on Thursday morning to hit a new 52-week low of $0.38.
- Jianzhi Education Tech (NASDAQ:JZ) stock drifted down 1.43% on Thursday morning to hit a new 52-week low of $0.71.
- Koss (NASDAQ:KOSS) stock broke to a new 52-week low of $4.44 on Thursday. Shares of the company traded up 1.74%.
- CareCloud (NASDAQ:MTBC) shares made a new 52-week low of $2.75 on Thursday. The stock was up 0.36% for the day.
- Renren (NYSE:RENN) stock hit a new 52-week low of $1.29. The stock was up 6.71% on the session.
- IZEA Worldwide (NASDAQ:IZEA) shares made a new 52-week low of $0.55 on Thursday. The stock was down 1.65% for the day.
- Atlis Motor Vehicles (NASDAQ:AMV) stock achieved a new 52-week low on Thursday morning, hitting $3.45 and moving down 7.89%.
- Addentax Group (NASDAQ:ATXG) shares moved down 1.93% on Thursday to hit a new 52-week low of $0.97, drifting down 1.93%.
- ENGlobal (NASDAQ:ENG) stock hit a new 52-week low of $0.75. The stock was up 1.96% on the session.
- SAB Biotherapeutics (NASDAQ:SABS) stock hit a yearly low of $0.51. The stock was down 3.41% for the day.
- Society Pass (NASDAQ:SOPA) shares set a new yearly low of $0.95 this morning. The stock was up 1.5% on the session.
- UpHealth (NYSE:UPH) shares set a new 52-week low of $1.73. The stock traded down 0.57%.
- Evolve Transition Infr (AMEX:SNMP) stock dropped to a yearly low on Thursday of $0.12. Shares traded down 3.15%.
- DSS (AMEX:DSS) shares were down 1.54% for the day, having made a 52-week low of $0.16.
- SPI Energy (NASDAQ:SPI) shares fell to $0.73 on Thursday, setting a new 52-week low with a shift of up 1.59%.
- Marker Therapeutics (NASDAQ:MRKR) shares hit a yearly low of $0.22. The stock was down 2.67% on the session.
- Harpoon Therapeutics (NASDAQ:HARP) stock broke to a new 52-week low of $0.59 on Thursday. Shares of the company traded up 5.28%.
- Phoenix Motor (NASDAQ:PEV) shares set a new yearly low of $0.90 this morning. The stock was down 3.56% on the session.
- Hempacco (NASDAQ:HPCO) stock drifted down 1.22% on Thursday morning to hit a new 52-week low of $0.81.
- Worksport (NASDAQ:WKSP) stock hit a yearly low of $1.07. The stock was down 3.54% for the day.
- Processa Pharma (NASDAQ:PCSA) shares fell to $1.10 on Thursday, setting a new 52-week low with a shift of down 1.67%.
- Peraso (NASDAQ:PRSO) shares made a new 52-week low of $0.76 on Thursday. The stock was up 2.01% for the day.
- Visionary Education Tech (NASDAQ:VEDU) shares fell to $0.45 on Thursday, setting a new 52-week low with a shift of down 3.47%.
- India Globalization Cap (AMEX:IGC) stock hit a new 52-week low of $0.30. The stock was up 1.65% on the session.
- AIM ImmunoTech (AMEX:AIM) shares set a new yearly low of $0.31 this morning. The stock was down 4.45% on the session.
- Aptorum Gr (NASDAQ:APM) stock broke to a new 52-week low of $0.41 on Thursday. Shares of the company traded down 6.98%.
- NeuroSense Therapeutics (NASDAQ:NRSN) shares moved down 3.19% on Thursday to hit a new 52-week low of $1.15, drifting down 3.19%.
- Onconova Therapeutics (NASDAQ:ONTX) shares set a new yearly low of $0.62 this morning. The stock was up 1.03% on the session.
- Organovo Holdings (NASDAQ:ONVO) stock achieved a new 52-week low on Thursday morning, hitting $1.41 and moving down 0.17%.
- Codiak BioSciences (NASDAQ:CDAK) stock broke to a new 52-week low of $0.30 on Thursday. Shares of the company traded up 2.53%.
- Tempest Therapeutics (NASDAQ:TPST) stock drifted down 0.92% on Thursday morning to hit a new 52-week low of $1.06.
- Forza X1 (NASDAQ:FRZA) shares fell to $1.06 on Thursday, setting a new 52-week low with a shift of down 0.83%.
- Jowell Global (NASDAQ:JWEL) shares set a new 52-week low of $0.25. The stock traded down 9.76%.
- Humanigen (NASDAQ:HGEN) stock drifted up 2.1% on Thursday morning to hit a new 52-week low of $0.09.
- Plus Therapeutics (NASDAQ:PSTV) shares were up 3.03% for the day, having made a 52-week low of $0.29.
- Liminal Biosciences (NASDAQ:LMNL) shares were up 2.83% for the day, having made a 52-week low of $0.34.
- Digihost Technology (NASDAQ:DGHI) stock broke to a new 52-week low of $0.35 on Thursday. Shares of the company traded up 8.64%.
- Exela Technologies (NASDAQ:XELA) shares set a new yearly low of $0.08 this morning. The stock was up 5.31% on the session.
- Reunion Neuroscience (NASDAQ:REUN) shares made a new 52-week low of $0.76 on Thursday. The stock was down 7.05% for the day.
- Singularity Future (NASDAQ:SGLY) shares reached a new 52-week low of $0.40 on Thursday morning, moving down 9.09%.
- Reborn Coffee (NASDAQ:REBN) stock drifted down 7.59% on Thursday morning to hit a new 52-week low of $0.73.
- UTime (NASDAQ:UTME) shares set a new 52-week low of $0.83. The stock traded up 5.0%.
- Kazia Therapeutics (NASDAQ:KZIA) shares set a new 52-week low of $0.50. The stock traded down 0.26%.
- Guardforce AI Co (NASDAQ:GFAI) shares set a new yearly low of $0.12 this morning. The stock was down 1.33% on the session.
- NexGel (NASDAQ:NXGL) stock set a new 52-week low of $1.09 on Thursday, moving down 7.08%.
- IMAC Holdings (NASDAQ:BACK) stock broke to a new 52-week low of $0.18 on Thursday. Shares of the company traded down 5.02%.
- Vivopower Intl (NASDAQ:VVPR) stock broke to a new 52-week low of $0.24 on Thursday. Shares of the company traded down 3.54%.
- Protagenic Therapeutics (NASDAQ:PTIX) shares were down 9.26% for the day, having made a 52-week low of $0.33.
- MIND Technology (NASDAQ:MIND) shares reached a new 52-week low of $0.37 on Thursday morning, moving down 2.52%.
- BIMI Intl Medical (NASDAQ:BIMI) stock hit a yearly low of $1.07. The stock was down 7.37% for the day.
- Blackboxstocks (NASDAQ:BLBX) shares fell to $0.31 on Thursday, setting a new 52-week low with a shift of down 5.22%.
- Tuesday Morning (NASDAQ:TUEM) shares set a new yearly low of $0.57 this morning. The stock was 0.0% (flat) on the session.
- Allied Healthcare Prods (NASDAQ:AHPI) shares set a new yearly low of $0.80 this morning. The stock was down 5.54% on the session.
- Rubicon Technology (NASDAQ:RBCN) stock set a new 52-week low of $1.27 on Thursday, moving down 2.26%.
- Akerna (NASDAQ:KERN) shares set a new yearly low of $0.68 this morning. The stock was down 0.8% on the session.
Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.
KRCKilroy Realty Corp
$40.46-%
KREFKKR Real Estate Finance Trust Inc
$8.91-0.34%
KZIAKazia Therapeutics Ltd
$11.5710.9%
LMNDLemonade Inc
$77.85-%
MINDMIND Technology Inc
$8.641.89%
MLGOMicroAlgo Inc
$6.71-1.76%
MNMDMind Medicine Inc
$12.53-0.16%
MRKRMarker Therapeutics Inc
$1.42-3.38%
NRSNNeuroSense Therapeutics Ltd
$0.92003.37%
NXDTNexPoint Diversified Real Estate Trust
$3.29-0.30%
NXGLNexGel Inc
$1.66-0.60%
ONLOrion Properties Inc
$2.02-1.46%
OPADOfferpad Solutions Inc
$1.74-1.14%
PCSAProcessa Pharmaceuticals Inc
$0.2700-%
PLBYPlayboy Inc
$1.96-%
PRSOPeraso Inc
$1.061.88%
PSTVPlus Therapeutics Inc
$0.68500.18%
PTIXProtagenic Therapeutics Inc
$1.61-2.42%
QBTSD-Wave Quantum Inc
$25.95-0.57%
QSIQuantum-Si Inc
$1.311.39%
RABrookfield Real Assets Income Fund Inc.
$12.88-0.54%
RBCNRubicon Technology Inc
$2.941.38%
REBNReborn Coffee Inc
$1.713.64%
SABSSAB Biotherapeutics Inc
$3.81-%
SGLYSingularity Future Technology Ltd
$0.6085-0.41%
SKYWSkyWest Inc
$105.84-%
SOPASociety Pass Inc
$1.33-1.12%
SPCEVirgin Galactic Holdings Inc
$3.250.31%
TPSTTempest Therapeutics Inc
$3.05-1.93%
UPXIUpexi Inc
$2.280.98%
USEGUS Energy Corp
$0.98801.12%
VIAVia Transportation Inc
$29.990.64%
VIRXViracta Therapeutics Inc
$0.00978-87.4%
VVPRVivopower International PLC
$2.86-0.64%
WATTEnergous Corp
$5.00-6.54%
WKHSWorkhorse Group Inc
$6.37-2.15%
WKSPWorksport Ltd
$2.50-2.29%
WWWW International Inc
$25.49-%
XELAExela Technologies Inc
$0.0690-94.0%
XHRXenia Hotels & Resorts Inc
$14.691.17%
JWELJowell Global Ltd
$2.41-1.23%
BXMTBlackstone Mortgage Trust Inc
$20.40-0.24%
HKDAMTD Digital Inc
$1.546.11%
CLMCornerstone Strategic Value Fund Inc
$8.32-0.48%
CSRCenterspace
$65.50-%
ARQQArqit Quantum Inc
$28.992.26%
INGNInogen Inc
$7.06-%
CANCanaan Inc
$0.85371.57%
CIOCity Office REIT Inc
$6.95-%
CGOCalamos Global Total Return Fund
Not Available-%
INSGInseego Corp
$11.46-%
ISPOInspirato Inc
$2.40-14.3%
FBIOFortress Biotech Inc
$2.91-0.68%
JRSHJerash Holdings (US) Inc
$3.03-0.33%
IMPPImperial Petroleum Inc
$4.20-0.36%
JZJianzhi Education Technology Group Co Ltd
$1.39-0.71%
IZEAIZEA Worldwide Inc
$4.931.02%
ATXGAddentax Group Corp
$0.50710.26%
DSSDSS Inc
$0.9801-2.96%
HPCOHempacco Co Inc
$0.00020-%
IGCIGC Pharma Inc
$0.34820.14%
AIMAIM ImmunoTech Inc
$1.402.19%
APMAptorum Group Ltd
$1.30-%
GFAIGuardforce AI Co Ltd
$0.85000.72%
BACKIMAC Holdings Inc
$0.1800-10.0%
BIMIBIMI Holdings Inc
$0.00010-100.0%
BLBXBlackboxstocks Inc
$9.09-0.97%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
