Stocks That Hit 52-Week Lows On Thursday

Loading...
Loading...

 

Thursday saw 177 companies set new 52-week lows.

52-Week Low Highlights:

  • Tesla TSLA was the largest firm by market cap to set a new 52-week low.
  • Mobilicom MOB was the smallest company by market cap to set a new 52-week low.
  • Unity Biotechnology UBX shares traded down 835.11% to reach its 52-week low, making it the biggest loser.
  • Invesco Value Municipal IIM saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

Here is a list of stocks that set new 52-week lows on Thursday:

  • Tesla TSLA shares set a new 52-week low of $202.00. The stock traded down 3.43%.
  • Thermo Fisher Scientific TMO stock hit a yearly low of $485.56. The stock was down 1.39% for the day.
  • Abbott Laboratories ABT stock set a new 52-week low of $96.03 on Thursday, moving down 1.16%.
  • Estee Lauder Cos EL stock achieved a new 52-week low on Thursday morning, hitting $204.26 and moving up 0.48%.
  • NetEase NTES stock set a new 52-week low of $63.03 on Thursday, moving down 1.01%.
  • Nokia NOK shares set a new yearly low of $4.08 this morning. The stock was down 6.03% on the session.
  • Ferguson FERG shares made a new 52-week low of $101.95 on Thursday. The stock was up 0.08% for the day.
  • SVB Finl Gr SIVB shares set a new 52-week low of $308.91. The stock traded up 1.27%.
  • Catalent CTLT shares reached a new 52-week low of $68.22 on Thursday morning, moving up 0.83%.
  • Pool POOL shares set a new 52-week low of $289.01. The stock traded up 1.69%.
  • Equity Lifestyle Props ELS shares set a new yearly low of $58.35 this morning. The stock was down 0.2% on the session.
  • Ally Financial ALLY stock hit $25.33 on Thursday morning, setting a new 52-week low for a change of up 0.36%.
  • Generac Hldgs GNRC stock broke to a new 52-week low of $106.00 on Thursday. Shares of the company traded up 5.32%.
  • Western Alliance WAL stock hit a yearly low of $59.60. The stock was down 2.01% for the day.
  • Lithia Motors LAD shares set a new 52-week low of $189.32. The stock traded down 2.19%.
  • The Western Union WU stock dropped to a yearly low on Thursday of $13.11. Shares traded down 5.47%.
  • Trex Co TREX stock hit a yearly low of $42.71. The stock was up 3.47% for the day.
  • Lufax Holding LU stock achieved a new 52-week low on Thursday morning, hitting $1.68 and moving up 3.47%.
  • Servisfirst Bancshares SFBS stock hit a new 52-week low of $70.23. The stock was down 0.11% on the session.
  • Cohen & Steers CNS stock hit a yearly low of $53.00. The stock was down 0.08% for the day.
  • Nomad Foods NOMD stock broke to a new 52-week low of $13.24 on Thursday. Shares of the company traded down 0.89%.
  • Maravai LifeSciences MRVI shares hit a yearly low of $16.38. The stock was down 1.93% on the session.
  • WD-40 WDFC shares set a new yearly low of $153.65 this morning. The stock was down 8.93% on the session.
  • Hannon Armstrong HASI shares were down 0.48% for the day, having made a 52-week low of $22.41.
  • Rumble RUM stock hit $7.02 on Thursday morning, setting a new 52-week low for a change of down 12.07%.
  • Certara CERT shares moved up 2.69% on Thursday to hit a new 52-week low of $11.29, drifting up 2.69%.
  • Nuveen Municipal Credit NZF shares moved down 0.09% on Thursday to hit a new 52-week low of $11.07, drifting down 0.09%.
  • Q2 Holdings QTWO shares moved up 0.91% on Thursday to hit a new 52-week low of $27.46, drifting up 0.91%.
  • Hillman Solutions HLMN shares hit a yearly low of $6.94. The stock was down 0.99% on the session.
  • TuSimple Hldgs TSP stock hit a yearly low of $5.63. The stock was up 0.7% for the day.
  • Oatly Group OTLY shares moved up 1.17% on Thursday to hit a new 52-week low of $2.09, drifting up 1.17%.
  • PRA Group PRAA shares hit a yearly low of $30.26. The stock was down 1.77% on the session.
  • Virgin Galactic Hldgs SPCE shares reached a new 52-week low of $4.40 on Thursday morning, moving up 0.67%.
  • B&G Foods BGS stock broke to a new 52-week low of $14.35 on Thursday. Shares of the company traded down 2.3%.
  • BlackRock MuniHoldings MUC stock achieved a new 52-week low on Thursday morning, hitting $10.31 and moving down 0.19%.
  • Banc of California BANC stock hit a yearly low of $15.85. The stock was down 5.47% for the day.
  • CareDx CDNA shares fell to $14.93 on Thursday, setting a new 52-week low with a shift of up 8.87%.
  • NeoGenomics NEO shares set a new yearly low of $6.47 this morning. The stock was up 1.34% on the session.
  • Heska HSKA shares were up 1.57% for the day, having made a 52-week low of $67.60.
  • Mesa Laboratories MLAB stock dropped to a yearly low on Thursday of $122.81. Shares traded down 0.05%.
  • HarborOne Bancorp HONE stock achieved a new 52-week low on Thursday morning, hitting $12.91 and moving down 8.11%.
  • Aberdeen Asia-pacific FAX stock drifted up 0.41% on Thursday morning to hit a new 52-week low of $2.35.
  • Nuveen Dynamic Municipal NDMO stock achieved a new 52-week low on Thursday morning, hitting $9.51 and moving up 1.42%.
  • Nuveen California NKX stock hit $11.17 on Thursday morning, setting a new 52-week low for a change of down 0.75%.
  • Invesco Value Municipal IIM stock broke to a new 52-week low of $11.23 on Thursday. Shares of the company traded 0.0% (flat).
  • Pulmonx LUNG stock broke to a new 52-week low of $13.24 on Thursday. Shares of the company traded up 3.13%.
  • Arqit Quantum ARQQ stock hit a new 52-week low of $3.94. The stock was down 0.74% on the session.
  • REX American Resources REX shares moved up 0.98% on Thursday to hit a new 52-week low of $26.18, drifting up 0.98%.
  • HUYA HUYA stock drifted up 2.12% on Thursday morning to hit a new 52-week low of $1.87.
  • Western Asset Emg Markets EMD shares hit a yearly low of $7.55. The stock was up 0.92% on the session.
  • NanoString Technologies NSTG shares set a new 52-week low of $9.11. The stock traded up 4.96%.
  • ATRenew RERE shares set a new 52-week low of $1.78. The stock traded up 2.69%.
  • Codexis CDXS shares reached a new 52-week low of $4.91 on Thursday morning, moving up 3.31%.
  • Hippo Holdings HIPO stock broke to a new 52-week low of $13.83 on Thursday. Shares of the company traded up 2.27%.
  • DWS Municipal IT KTF stock broke to a new 52-week low of $8.18 on Thursday. Shares of the company traded up 1.34%.
  • MVB Financial MVBF shares hit a yearly low of $25.58. The stock was down 1.15% on the session.
  • Foghorn Therapeutics FHTX stock hit a new 52-week low of $7.09. The stock was up 2.79% on the session.
  • FaZe Holdings FAZE shares were down 4.42% for the day, having made a 52-week low of $4.11.
  • Baozun BZUN stock hit $4.91 on Thursday morning, setting a new 52-week low for a change of up 0.3%.
  • GreenTree Hospitality Gr GHG stock dropped to a yearly low on Thursday of $2.71. Shares traded up 0.37%.
  • First Internet INBK shares made a new 52-week low of $27.05 on Thursday. The stock was down 11.58% for the day.
  • Niu Technologies NIU stock drifted up 6.27% on Thursday morning to hit a new 52-week low of $3.00.
  • Invesco Pennsylvania VPV shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $9.50, drifting 0.0% (flat).
  • BLACKROCK MUNIYIELD MQT stock achieved a new 52-week low on Thursday morning, hitting $9.85 and moving up 0.15%.
  • Provident Bancorp PVBC stock hit $12.15 on Thursday morning, setting a new 52-week low for a change of up 1.59%.
  • FTC Solar FTCI stock hit $2.07 on Thursday morning, setting a new 52-week low for a change of down 0.92%.
  • Groupon GRPN stock set a new 52-week low of $6.84 on Thursday, moving up 3.1%.
  • Cohen & Steers Select PSF shares set a new 52-week low of $17.64. The stock traded up 0.32%.
  • GigaCloud Tech GCT shares set a new yearly low of $5.01 this morning. The stock was up 2.05% on the session.
  • Eaton Vance California EVM stock achieved a new 52-week low on Thursday morning, hitting $8.31 and moving down 0.06%.
  • PIMCO CA Muni Income Fund PCK stock set a new 52-week low of $6.22 on Thursday, moving down 0.64%.
  • Vaxxinity VAXX stock hit a yearly low of $1.45. The stock was up 0.67% for the day.
  • Alithya Group ALYA shares hit a yearly low of $1.77. The stock was down 0.56% on the session.
  • RiverNorth/DoubleLine OPP stock hit a yearly low of $8.52. The stock was up 0.12% for the day.
  • CURO Group Holdings CURO stock achieved a new 52-week low on Thursday morning, hitting $3.70 and moving up 0.53%.
  • Rocky Brands RCKY stock achieved a new 52-week low on Thursday morning, hitting $18.00 and moving up 3.07%.
  • Whole Earth Brands FREE shares moved up 2.88% on Thursday to hit a new 52-week low of $3.00, drifting up 2.88%.
  • Zentek ZTEK shares reached a new 52-week low of $1.28 on Thursday morning, moving down 0.81%.
  • Jianzhi Education Tech JZ shares fell to $2.05 on Thursday, setting a new 52-week low with a shift of up 2.37%.
  • PyroGenesis Canada PYR shares moved down 4.54% on Thursday to hit a new 52-week low of $0.74, drifting down 4.54%.
  • Morgan Stanley Emerg Mkts MSD stock broke to a new 52-week low of $5.85 on Thursday. Shares of the company traded up 0.03%.
  • Rent the Runway RENT stock achieved a new 52-week low on Thursday morning, hitting $1.69 and moving up 6.34%.
  • Personalis PSNL stock set a new 52-week low of $2.26 on Thursday, moving up 7.66%.
  • Flaherty & Crumrine Prfd PFO shares moved down 1.34% on Thursday to hit a new 52-week low of $8.23, drifting down 1.34%.
  • SmileDirectClub SDC shares hit a yearly low of $0.83. The stock was up 2.44% on the session.
  • MFS Government Markets MGF stock set a new 52-week low of $3.13 on Thursday, moving down 0.47%.
  • XBiotech XBIT shares reached a new 52-week low of $3.26 on Thursday morning, moving down 1.21%.
  • Syros Pharmaceuticals SYRS stock hit a yearly low of $4.87. The stock was down 6.94% for the day.
  • Impel Pharmaceuticals IMPL shares fell to $3.96 on Thursday, setting a new 52-week low with a shift of up 1.25%.
  • Nuveen Municipal Inc Fund NMI stock achieved a new 52-week low on Thursday morning, hitting $8.53 and moving up 0.35%.
  • eHealth EHTH stock set a new 52-week low of $2.93 on Thursday, moving up 0.67%.
  • TFF Pharmaceuticals TFFP shares were down 0.65% for the day, having made a 52-week low of $2.96.
  • Argo Blockchain ARBK stock achieved a new 52-week low on Thursday morning, hitting $1.38 and moving down 8.88%.
  • Eaton Vance CA Muni CEV stock hit $9.36 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Ebang Intl Hldgs EBON stock broke to a new 52-week low of $0.32 on Thursday. Shares of the company traded down 0.3%.
  • BitNile Hldgs NILE stock hit $0.15 on Thursday morning, setting a new 52-week low for a change of down 2.1%.
  • Talaris Therapeutics TALS shares set a new 52-week low of $1.16. The stock traded down 42.15%.
  • First Trust/aberdeen Glb FAM stock broke to a new 52-week low of $5.23 on Thursday. Shares of the company traded up 0.57%.
  • Fusion Fuel Green HTOO stock achieved a new 52-week low on Thursday morning, hitting $3.72 and moving down 4.19%.
  • Akebia Therapeutics AKBA stock achieved a new 52-week low on Thursday morning, hitting $0.27 and moving up 2.25%.
  • Wrap Technologies WRAP shares set a new yearly low of $1.21 this morning. The stock was down 2.41% on the session.
  • Hempacco HPCO shares set a new 52-week low of $2.05. The stock traded up 0.47%.
  • Mesa Air Group MESA shares made a new 52-week low of $1.25 on Thursday. The stock was up 1.94% for the day.
  • First Trust Mortgage Inc FMY stock drifted down 2.14% on Thursday morning to hit a new 52-week low of $10.52.
  • Aptose Biosciences APTO stock dropped to a yearly low on Thursday of $0.48. Shares traded down 3.98%.
  • Biodesix BDSX shares moved up 0.95% on Thursday to hit a new 52-week low of $1.04, drifting up 0.95%.
  • IN8bio INAB shares set a new yearly low of $1.62 this morning. The stock was down 0.01% on the session.
  • Flora Growth FLGC shares set a new yearly low of $0.51 this morning. The stock was down 5.36% on the session.
  • Senstar Tech SNT stock hit $1.69 on Thursday morning, setting a new 52-week low for a change of down 0.58%.
  • Graphex Gr GRFX shares moved up 0.73% on Thursday to hit a new 52-week low of $1.15, drifting up 0.73%.
  • Castellum CTM shares set a new 52-week low of $0.87. The stock traded down 3.93%.
  • Stone Harbor Emg Mkts EDI stock dropped to a yearly low on Thursday of $3.80. Shares traded up 0.17%.
  • Shuttle Pharmaceuticals SHPH stock achieved a new 52-week low on Thursday morning, hitting $2.65 and moving up 2.17%.
  • Heritage Insurance Hldgs HRTG stock drifted down 2.82% on Thursday morning to hit a new 52-week low of $1.31.
  • National CineMedia NCMI shares moved down 3.01% on Thursday to hit a new 52-week low of $0.44, drifting down 3.01%.
  • Society Pass SOPA shares made a new 52-week low of $1.38 on Thursday. The stock was up 2.12% for the day.
  • Sierra Metals SMTS stock hit $0.19 on Thursday morning, setting a new 52-week low for a change of down 7.17%.
  • AuthID AUID stock hit a new 52-week low of $1.25. The stock was down 6.45% on the session.
  • Power REIT PW stock hit a new 52-week low of $8.62. The stock was down 2.86% on the session.
  • Delwinds Insurance FOXO stock dropped to a yearly low on Thursday of $0.87. Shares traded down 3.73%.
  • iClick Interactive Asia ICLK stock drifted up 1.97% on Thursday morning to hit a new 52-week low of $0.27.
  • Fast Radius FSRD shares were up 3.03% for the day, having made a 52-week low of $0.36.
  • Invacare IVC shares moved down 3.98% on Thursday to hit a new 52-week low of $0.60, drifting down 3.98%.
  • United Insurance Holdings UIHC shares reached a new 52-week low of $0.48 on Thursday morning, moving up 0.28%.
  • SeaChange International SEAC shares set a new 52-week low of $0.37. The stock traded down 0.85%.
  • Aptinyx APTX stock achieved a new 52-week low on Thursday morning, hitting $0.28 and moving down 2.24%.
  • Quotient QTNT shares fell to $0.13 on Thursday, setting a new 52-week low with a shift of up 3.65%.
  • ZK International Gr Co ZKIN shares set a new yearly low of $0.60 this morning. The stock was up 0.1% on the session.
  • Ekso Bionics Holdings EKSO stock hit a new 52-week low of $1.34. The stock was up 1.83% on the session.
  • Virax Biolabs Group VRAX shares fell to $1.51 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • 180 Life Sciences ATNF shares reached a new 52-week low of $0.45 on Thursday morning, moving down 3.63%.
  • Xcel Brands XELB shares set a new yearly low of $0.81 this morning. The stock was down 4.65% on the session.
  • Lannett LCI shares set a new 52-week low of $0.40. The stock traded down 1.06%.
  • mCloud Technologies MCLD stock set a new 52-week low of $0.86 on Thursday, moving down 7.08%.
  • Aptevo Therapeutics APVO shares set a new 52-week low of $2.74. The stock traded up 1.07%.
  • Vivopower Intl VVPR shares moved down 1.64% on Thursday to hit a new 52-week low of $0.59, drifting down 1.64%.
  • NeuroMetrix NURO stock hit a yearly low of $1.86. The stock was down 7.11% for the day.
  • Safe-T Gr SFET shares reached a new 52-week low of $0.38 on Thursday morning, moving up 1.13%.
  • Reliance Global Group RELI shares fell to $0.66 on Thursday, setting a new 52-week low with a shift of down 2.86%.
  • Actelis Networks ASNS shares moved down 9.47% on Thursday to hit a new 52-week low of $0.63, drifting down 9.47%.
  • Qualigen Therapeutics QLGN stock set a new 52-week low of $0.26 on Thursday, moving down 0.3%.
  • Kalera KAL shares fell to $0.41 on Thursday, setting a new 52-week low with a shift of down 10.08%.
  • EZGO Technologies EZGO stock hit a yearly low of $0.36. The stock was up 2.47% for the day.
  • Agrify AGFY shares hit a yearly low of $2.34. The stock was up 12.55% on the session.
  • Ensysce Biosciences ENSC stock achieved a new 52-week low on Thursday morning, hitting $0.19 and moving down 5.77%.
  • Hillstream BioPharma HILS shares set a new 52-week low of $0.60. The stock traded up 2.27%.
  • Grom Social Enterprises GROM shares fell to $0.31 on Thursday, setting a new 52-week low with a shift of down 1.04%.
  • RiceBran Tech RIBT stock broke to a new 52-week low of $1.20 on Thursday. Shares of the company traded down 0.81%.
  • Sonnet BioTherapeutics SONN shares reached a new 52-week low of $1.16 on Thursday morning, moving up 0.32%.
  • Salarius Pharmaceuticals SLRX stock hit a yearly low of $2.11. The stock was down 3.46% for the day.
  • InMed Pharmaceuticals INM shares reached a new 52-week low of $4.49 on Thursday morning, moving up 3.38%.
  • Kaspien Hldgs KSPN stock broke to a new 52-week low of $1.13 on Thursday. Shares of the company traded down 2.59%.
  • Mobilicom MOB shares hit a yearly low of $1.34. The stock was up 3.52% on the session.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...