121 Stocks That Hit Their 52-Week Low

Loading...
Loading...

New Equities that Broke Through 52-Week Lows Friday Morning

During Friday's morning session, 121 stocks hit new 52-week lows.

Interesting Highlights From Today's 52-Week Lows And Highs:

  • The largest company in terms of market cap to set a new 52-week low was First Republic Bank FRC.
  • Nuwellis NUWE was the smallest firm by market cap to set a new 52-week low.
  • Novo Integrated Sciences NVOS was the biggest loser, trading down 54.67% to reach its 52-week low.
  • Blackrock Core Bond Tr BHK's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

During the first half-hour of trading on Friday, the following stocks broke to new 52-week lows:

  • First Republic Bank FRC stock achieved a new 52-week low on Friday morning, hitting $110.79 and moving down 14.89%.
  • Seagate Tech Hldgs STX stock set a new 52-week low of $50.28 on Friday, moving down 4.71%.
  • Organon OGN shares made a new 52-week low of $22.88 on Friday. The stock was down 3.35% for the day.
  • Lumentum Holdings LITE shares fell to $66.59 on Friday, setting a new 52-week low with a shift of down 3.34%.
  • Playtika Holding PLTK stock hit a yearly low of $9.15. The stock was down 1.65% for the day.
  • Grupo Televisa TV shares moved down 2.71% on Friday to hit a new 52-week low of $5.13, drifting down 2.71%.
  • Ardagh Metal Packaging AMBP shares set a new 52-week low of $4.54. The stock traded down 4.91%.
  • Nuveen AMT-Free Municipal NVG stock hit a yearly low of $11.43. The stock was down 0.37% for the day.
  • Hannon Armstrong HASI shares made a new 52-week low of $23.90 on Friday. The stock was down 5.8% for the day.
  • Certara CERT stock hit a yearly low of $11.41. The stock was down 2.68% for the day.
  • LegalZoom.com LZ stock hit a new 52-week low of $7.79. The stock was down 4.63% on the session.
  • Oatly Group OTLY shares reached a new 52-week low of $2.28 on Friday morning, moving down 4.58%.
  • Travere Therapeutics TVTX shares made a new 52-week low of $20.50 on Friday. The stock was down 9.49% for the day.
  • Cinemark Hldgs CNK shares were down 4.18% for the day, having made a 52-week low of $9.45.
  • Angi ANGI stock achieved a new 52-week low on Friday morning, hitting $2.10 and moving down 5.22%.
  • Eaton Vance Duration EVV shares set a new yearly low of $8.99 this morning. The stock was down 0.55% on the session.
  • BlackRock Corporate High HYT shares moved down 1.02% on Friday to hit a new 52-week low of $8.20, drifting down 1.02%.
  • Pagaya Technologies PGY shares moved down 7.14% on Friday to hit a new 52-week low of $1.34, drifting down 7.14%.
  • LivePerson LPSN stock hit a new 52-week low of $8.15. The stock was down 6.18% on the session.
  • Goosehead Insurance GSHD stock set a new 52-week low of $29.49 on Friday, moving down 5.95%.
  • Aberdeen Asia-pacific FAX stock drifted down 1.01% on Friday morning to hit a new 52-week low of $2.45.
  • AudioCodes AUDC stock hit a new 52-week low of $17.94. The stock was down 0.45% on the session.
  • Cimpress CMPR stock drifted down 6.28% on Friday morning to hit a new 52-week low of $21.92.
  • Blackrock Core Bond Tr BHK stock hit $9.68 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Microvast Holdings MVST stock achieved a new 52-week low on Friday morning, hitting $1.59 and moving down 5.36%.
  • Western Asset Emg Markets EMD shares made a new 52-week low of $7.74 on Friday. The stock was down 1.01% for the day.
  • ContextLogic WISH stock hit a yearly low of $0.68. The stock was down 4.28% for the day.
  • Blend Labs BLND stock achieved a new 52-week low on Friday morning, hitting $1.96 and moving down 8.6%.
  • Redfin RDFN shares set a new 52-week low of $4.13. The stock traded down 5.56%.
  • Stitch Fix SFIX shares set a new yearly low of $3.70 this morning. The stock was down 4.24% on the session.
  • Nuveen Variable Rate NPFD shares reached a new 52-week low of $16.93 on Friday morning, moving down 0.99%.
  • Nuveen Pennsylvania NQP stock hit a new 52-week low of $10.56. The stock was up 0.19% on the session.
  • Blackrock Muniassets Fund MUA stock broke to a new 52-week low of $9.95 on Friday. Shares of the company traded up 0.07%.
  • Nuveen Multi-Asset Income NMAI stock hit $10.81 on Friday morning, setting a new 52-week low for a change of down 6.96%.
  • FaZe Holdings FAZE shares set a new yearly low of $4.67 this morning. The stock was down 2.28% on the session.
  • Cazoo Gr CZOO stock achieved a new 52-week low on Friday morning, hitting $0.34 and moving down 0.48%.
  • Mesabi Trust MSB shares fell to $19.36 on Friday, setting a new 52-week low with a shift of down 2.76%.
  • Blade Air Mobility BLDE shares moved down 3.57% on Friday to hit a new 52-week low of $3.50, drifting down 3.57%.
  • CarParts.com PRTS stock hit a new 52-week low of $4.46. The stock was down 5.79% on the session.
  • Ranpak Hldgs PACK stock set a new 52-week low of $2.93 on Friday, moving down 4.84%.
  • Franklin Duration Income FTF stock drifted down 1.01% on Friday morning to hit a new 52-week low of $5.96.
  • KKR Inc Opps Fund KIO shares fell to $10.76 on Friday, setting a new 52-week low with a shift of down 0.28%.
  • Bandwidth BAND shares set a new 52-week low of $9.46. The stock traded down 7.12%.
  • Rite Aid RAD stock hit a new 52-week low of $4.00. The stock was down 3.84% on the session.
  • BLACKROCK MUNIYIELD MQT shares made a new 52-week low of $9.89 on Friday. The stock was down 0.2% for the day.
  • Relmada Therapeutics RLMD stock set a new 52-week low of $5.93 on Friday, moving up 0.24%.
  • Xeris Biopharma Holdings XERS shares fell to $1.23 on Friday, setting a new 52-week low with a shift of up 0.78%.
  • Lineage Cell Therapeutics LCTX stock drifted down 2.83% on Friday morning to hit a new 52-week low of $1.02.
  • RiverNorth/DoubleLine OPP stock set a new 52-week low of $8.63 on Friday, moving down 1.02%.
  • Invesco Bond VBF stock hit a yearly low of $14.15. The stock was down 1.25% for the day.
  • Five Point Holdings FPH shares set a new 52-week low of $2.27. The stock traded down 2.55%.
  • AEye LIDR shares reached a new 52-week low of $0.95 on Friday morning, moving down 4.92%.
  • Willdan Group WLDN stock broke to a new 52-week low of $10.99 on Friday. Shares of the company traded down 3.44%.
  • Western Asset Global High EHI stock set a new 52-week low of $6.39 on Friday, moving down 0.17%.
  • Commercial Vehicle Group CVGI shares moved up 0.97% on Friday to hit a new 52-week low of $4.04, drifting up 0.97%.
  • ThredUp TDUP shares made a new 52-week low of $1.34 on Friday. The stock was down 7.59% for the day.
  • ShiftPixy PIXY shares fell to $10.65 on Friday, setting a new 52-week low with a shift of up 31.27%.
  • Lincoln Educational Servs LINC shares hit a yearly low of $4.71. The stock was down 3.67% on the session.
  • Morgan Stanley Emerg Mkts MSD stock achieved a new 52-week low on Friday morning, hitting $6.05 and moving 0.0% (flat).
  • Rent the Runway RENT shares fell to $1.78 on Friday, setting a new 52-week low with a shift of down 8.67%.
  • Personalis PSNL shares moved down 5.06% on Friday to hit a new 52-week low of $2.42, drifting down 5.06%.
  • comScore SCOR stock drifted down 2.42% on Friday morning to hit a new 52-week low of $1.16.
  • Mind Medicine MNMD shares set a new yearly low of $2.75 this morning. The stock was down 0.07% on the session.
  • Swvl Hldgs SWVL shares made a new 52-week low of $0.58 on Friday. The stock was down 8.97% for the day.
  • Fathom Holdings FTHM shares set a new yearly low of $3.82 this morning. The stock was down 7.67% on the session.
  • Mobilicom MOBBW stock drifted down 20.37% on Friday morning to hit a new 52-week low of $0.21.
  • Invesco High Income 2024 IHTA shares made a new 52-week low of $7.56 on Friday. The stock was down 0.39% for the day.
  • Macquarie/First Trust Glb MFD stock hit $7.73 on Friday morning, setting a new 52-week low for a change of down 1.77%.
  • GSI Technology GSIT shares fell to $2.03 on Friday, setting a new 52-week low with a shift of down 1.19%.
  • GreenPower Motor Co GP stock hit $1.98 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Shift Technologies SFT shares hit a yearly low of $0.52. The stock was down 4.11% on the session.
  • Augmedix AUGX stock hit a yearly low of $1.10. The stock was up 5.36% for the day.
  • Renalytix RNLX shares set a new 52-week low of $1.11. The stock traded down 3.33%.
  • Vapotherm VAPO stock hit a new 52-week low of $1.26. The stock was down 4.35% on the session.
  • Lisata Therapeutics LSTA stock hit a new 52-week low of $4.16. The stock was down 1.42% on the session.
  • Kaleyra KLR stock hit a yearly low of $0.72. The stock was down 4.48% for the day.
  • Achieve Life Sciences ACHV stock hit a new 52-week low of $2.79. The stock was 0.0% (flat) on the session.
  • Acasti Pharma ACST shares were down 1.8% for the day, having made a 52-week low of $0.53.
  • Entera Bio ENTX shares moved down 3.33% on Friday to hit a new 52-week low of $0.84, drifting down 3.33%.
  • Dolphin Entertainment DLPN stock set a new 52-week low of $2.37 on Friday, moving down 5.1%.
  • Super League Gaming SLGG shares fell to $0.57 on Friday, setting a new 52-week low with a shift of up 3.98%.
  • Blue Water Vaccines BWV shares set a new yearly low of $1.33 this morning. The stock was down 4.93% on the session.
  • Venus Concept VERO shares fell to $0.27 on Friday, setting a new 52-week low with a shift of down 8.61%.
  • Immix Biopharma IMMX stock hit a new 52-week low of $1.11. The stock was up 11.61% on the session.
  • Vivopower Intl VVPR stock broke to a new 52-week low of $0.62 on Friday. Shares of the company traded down 2.38%.
  • Organovo Holdings ONVO shares moved down 3.41% on Friday to hit a new 52-week low of $1.68, drifting down 3.41%.
  • Eqonex EQOS shares set a new 52-week low of $0.25. The stock traded down 12.94%.
  • Data Storage DTST stock broke to a new 52-week low of $1.91 on Friday. Shares of the company traded down 3.54%.
  • Minerva Surgical UTRS shares moved down 24.37% on Friday to hit a new 52-week low of $0.41, drifting down 24.37%.
  • Recruiter.Com Group RCRT shares set a new 52-week low of $0.75. The stock traded down 4.16%.
  • Novo Integrated Sciences NVOS shares were down 54.67% for the day, having made a 52-week low of $0.33.
  • Trxade Health MEDS shares hit a yearly low of $1.00. The stock was down 1.89% on the session.
  • JX Luxventure JXJT shares set a new yearly low of $0.70 this morning. The stock was down 0.08% on the session.
  • Inpixon INPX stock set a new 52-week low of $4.17 on Friday, moving down 3.45%.
  • Blackboxstocks BLBX shares made a new 52-week low of $0.60 on Friday. The stock was down 3.02% for the day.
  • Sigma Additive Solutions SASI shares set a new 52-week low of $0.73. The stock traded down 1.35%.
  • Hillstream BioPharma HILS stock hit a new 52-week low of $0.61. The stock was down 5.09% on the session.
  • Benitec Biopharma BNTC shares set a new 52-week low of $0.25. The stock traded down 3.77%.
  • Schmitt Industries SMIT shares moved down 19.1% on Friday to hit a new 52-week low of $1.58, drifting down 19.1%.
  • ComSovereign Holding COMS shares hit a yearly low of $0.04. The stock was down 9.6% on the session.
  • Nuwellis NUWE stock broke to a new 52-week low of $0.22 on Friday. Shares of the company traded down 24.07%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: OptionsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...