121 Stocks That Hit Their 52-Week Low

121 Stocks That Hit Their 52-Week Low

New Equities that Broke Through 52-Week Lows Friday Morning

During Friday's morning session, 121 stocks hit new 52-week lows.

Interesting Highlights From Today's 52-Week Lows And Highs:

  • The largest company in terms of market cap to set a new 52-week low was First Republic Bank FRC.
  • Nuwellis NUWE was the smallest firm by market cap to set a new 52-week low.
  • Novo Integrated Sciences NVOS was the biggest loser, trading down 54.67% to reach its 52-week low.
  • Blackrock Core Bond Tr BHK's stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

During the first half-hour of trading on Friday, the following stocks broke to new 52-week lows:

  • First Republic Bank FRC stock achieved a new 52-week low on Friday morning, hitting $110.79 and moving down 14.89%.
  • Seagate Tech Hldgs STX stock set a new 52-week low of $50.28 on Friday, moving down 4.71%.
  • Organon OGN shares made a new 52-week low of $22.88 on Friday. The stock was down 3.35% for the day.
  • Lumentum Holdings LITE shares fell to $66.59 on Friday, setting a new 52-week low with a shift of down 3.34%.
  • Playtika Holding PLTK stock hit a yearly low of $9.15. The stock was down 1.65% for the day.
  • Grupo Televisa TV shares moved down 2.71% on Friday to hit a new 52-week low of $5.13, drifting down 2.71%.
  • Ardagh Metal Packaging AMBP shares set a new 52-week low of $4.54. The stock traded down 4.91%.
  • Nuveen AMT-Free Municipal NVG stock hit a yearly low of $11.43. The stock was down 0.37% for the day.
  • Hannon Armstrong HASI shares made a new 52-week low of $23.90 on Friday. The stock was down 5.8% for the day.
  • Certara CERT stock hit a yearly low of $11.41. The stock was down 2.68% for the day.
  • LegalZoom.com LZ stock hit a new 52-week low of $7.79. The stock was down 4.63% on the session.
  • Oatly Group OTLY shares reached a new 52-week low of $2.28 on Friday morning, moving down 4.58%.
  • Travere Therapeutics TVTX shares made a new 52-week low of $20.50 on Friday. The stock was down 9.49% for the day.
  • Cinemark Hldgs CNK shares were down 4.18% for the day, having made a 52-week low of $9.45.
  • Angi ANGI stock achieved a new 52-week low on Friday morning, hitting $2.10 and moving down 5.22%.
  • Eaton Vance Duration EVV shares set a new yearly low of $8.99 this morning. The stock was down 0.55% on the session.
  • BlackRock Corporate High HYT shares moved down 1.02% on Friday to hit a new 52-week low of $8.20, drifting down 1.02%.
  • Pagaya Technologies PGY shares moved down 7.14% on Friday to hit a new 52-week low of $1.34, drifting down 7.14%.
  • LivePerson LPSN stock hit a new 52-week low of $8.15. The stock was down 6.18% on the session.
  • Goosehead Insurance GSHD stock set a new 52-week low of $29.49 on Friday, moving down 5.95%.
  • Aberdeen Asia-pacific FAX stock drifted down 1.01% on Friday morning to hit a new 52-week low of $2.45.
  • AudioCodes AUDC stock hit a new 52-week low of $17.94. The stock was down 0.45% on the session.
  • Cimpress CMPR stock drifted down 6.28% on Friday morning to hit a new 52-week low of $21.92.
  • Blackrock Core Bond Tr BHK stock hit $9.68 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Microvast Holdings MVST stock achieved a new 52-week low on Friday morning, hitting $1.59 and moving down 5.36%.
  • Western Asset Emg Markets EMD shares made a new 52-week low of $7.74 on Friday. The stock was down 1.01% for the day.
  • ContextLogic WISH stock hit a yearly low of $0.68. The stock was down 4.28% for the day.
  • Blend Labs BLND stock achieved a new 52-week low on Friday morning, hitting $1.96 and moving down 8.6%.
  • Redfin RDFN shares set a new 52-week low of $4.13. The stock traded down 5.56%.
  • Stitch Fix SFIX shares set a new yearly low of $3.70 this morning. The stock was down 4.24% on the session.
  • Nuveen Variable Rate NPFD shares reached a new 52-week low of $16.93 on Friday morning, moving down 0.99%.
  • Nuveen Pennsylvania NQP stock hit a new 52-week low of $10.56. The stock was up 0.19% on the session.
  • Blackrock Muniassets Fund MUA stock broke to a new 52-week low of $9.95 on Friday. Shares of the company traded up 0.07%.
  • Nuveen Multi-Asset Income NMAI stock hit $10.81 on Friday morning, setting a new 52-week low for a change of down 6.96%.
  • FaZe Holdings FAZE shares set a new yearly low of $4.67 this morning. The stock was down 2.28% on the session.
  • Cazoo Gr CZOO stock achieved a new 52-week low on Friday morning, hitting $0.34 and moving down 0.48%.
  • Mesabi Trust MSB shares fell to $19.36 on Friday, setting a new 52-week low with a shift of down 2.76%.
  • Blade Air Mobility BLDE shares moved down 3.57% on Friday to hit a new 52-week low of $3.50, drifting down 3.57%.
  • CarParts.com PRTS stock hit a new 52-week low of $4.46. The stock was down 5.79% on the session.
  • Ranpak Hldgs PACK stock set a new 52-week low of $2.93 on Friday, moving down 4.84%.
  • Franklin Duration Income FTF stock drifted down 1.01% on Friday morning to hit a new 52-week low of $5.96.
  • KKR Inc Opps Fund KIO shares fell to $10.76 on Friday, setting a new 52-week low with a shift of down 0.28%.
  • Bandwidth BAND shares set a new 52-week low of $9.46. The stock traded down 7.12%.
  • Rite Aid RAD stock hit a new 52-week low of $4.00. The stock was down 3.84% on the session.
  • BLACKROCK MUNIYIELD MQT shares made a new 52-week low of $9.89 on Friday. The stock was down 0.2% for the day.
  • Relmada Therapeutics RLMD stock set a new 52-week low of $5.93 on Friday, moving up 0.24%.
  • Xeris Biopharma Holdings XERS shares fell to $1.23 on Friday, setting a new 52-week low with a shift of up 0.78%.
  • Lineage Cell Therapeutics LCTX stock drifted down 2.83% on Friday morning to hit a new 52-week low of $1.02.
  • RiverNorth/DoubleLine OPP stock set a new 52-week low of $8.63 on Friday, moving down 1.02%.
  • Invesco Bond VBF stock hit a yearly low of $14.15. The stock was down 1.25% for the day.
  • Five Point Holdings FPH shares set a new 52-week low of $2.27. The stock traded down 2.55%.
  • AEye LIDR shares reached a new 52-week low of $0.95 on Friday morning, moving down 4.92%.
  • Willdan Group WLDN stock broke to a new 52-week low of $10.99 on Friday. Shares of the company traded down 3.44%.
  • Western Asset Global High EHI stock set a new 52-week low of $6.39 on Friday, moving down 0.17%.
  • Commercial Vehicle Group CVGI shares moved up 0.97% on Friday to hit a new 52-week low of $4.04, drifting up 0.97%.
  • ThredUp TDUP shares made a new 52-week low of $1.34 on Friday. The stock was down 7.59% for the day.
  • ShiftPixy PIXY shares fell to $10.65 on Friday, setting a new 52-week low with a shift of up 31.27%.
  • Lincoln Educational Servs LINC shares hit a yearly low of $4.71. The stock was down 3.67% on the session.
  • Morgan Stanley Emerg Mkts MSD stock achieved a new 52-week low on Friday morning, hitting $6.05 and moving 0.0% (flat).
  • Rent the Runway RENT shares fell to $1.78 on Friday, setting a new 52-week low with a shift of down 8.67%.
  • Personalis PSNL shares moved down 5.06% on Friday to hit a new 52-week low of $2.42, drifting down 5.06%.
  • comScore SCOR stock drifted down 2.42% on Friday morning to hit a new 52-week low of $1.16.
  • Mind Medicine MNMD shares set a new yearly low of $2.75 this morning. The stock was down 0.07% on the session.
  • Swvl Hldgs SWVL shares made a new 52-week low of $0.58 on Friday. The stock was down 8.97% for the day.
  • Fathom Holdings FTHM shares set a new yearly low of $3.82 this morning. The stock was down 7.67% on the session.
  • Mobilicom MOBBW stock drifted down 20.37% on Friday morning to hit a new 52-week low of $0.21.
  • Invesco High Income 2024 IHTA shares made a new 52-week low of $7.56 on Friday. The stock was down 0.39% for the day.
  • Macquarie/First Trust Glb MFD stock hit $7.73 on Friday morning, setting a new 52-week low for a change of down 1.77%.
  • GSI Technology GSIT shares fell to $2.03 on Friday, setting a new 52-week low with a shift of down 1.19%.
  • GreenPower Motor Co GP stock hit $1.98 on Friday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Shift Technologies SFT shares hit a yearly low of $0.52. The stock was down 4.11% on the session.
  • Augmedix AUGX stock hit a yearly low of $1.10. The stock was up 5.36% for the day.
  • Renalytix RNLX shares set a new 52-week low of $1.11. The stock traded down 3.33%.
  • Vapotherm VAPO stock hit a new 52-week low of $1.26. The stock was down 4.35% on the session.
  • Lisata Therapeutics LSTA stock hit a new 52-week low of $4.16. The stock was down 1.42% on the session.
  • Kaleyra KLR stock hit a yearly low of $0.72. The stock was down 4.48% for the day.
  • Achieve Life Sciences ACHV stock hit a new 52-week low of $2.79. The stock was 0.0% (flat) on the session.
  • Acasti Pharma ACST shares were down 1.8% for the day, having made a 52-week low of $0.53.
  • Entera Bio ENTX shares moved down 3.33% on Friday to hit a new 52-week low of $0.84, drifting down 3.33%.
  • Dolphin Entertainment DLPN stock set a new 52-week low of $2.37 on Friday, moving down 5.1%.
  • Super League Gaming SLGG shares fell to $0.57 on Friday, setting a new 52-week low with a shift of up 3.98%.
  • Blue Water Vaccines BWV shares set a new yearly low of $1.33 this morning. The stock was down 4.93% on the session.
  • Venus Concept VERO shares fell to $0.27 on Friday, setting a new 52-week low with a shift of down 8.61%.
  • Immix Biopharma IMMX stock hit a new 52-week low of $1.11. The stock was up 11.61% on the session.
  • Vivopower Intl VVPR stock broke to a new 52-week low of $0.62 on Friday. Shares of the company traded down 2.38%.
  • Organovo Holdings ONVO shares moved down 3.41% on Friday to hit a new 52-week low of $1.68, drifting down 3.41%.
  • Eqonex EQOS shares set a new 52-week low of $0.25. The stock traded down 12.94%.
  • Data Storage DTST stock broke to a new 52-week low of $1.91 on Friday. Shares of the company traded down 3.54%.
  • Minerva Surgical UTRS shares moved down 24.37% on Friday to hit a new 52-week low of $0.41, drifting down 24.37%.
  • Recruiter.Com Group RCRT shares set a new 52-week low of $0.75. The stock traded down 4.16%.
  • Novo Integrated Sciences NVOS shares were down 54.67% for the day, having made a 52-week low of $0.33.
  • Trxade Health MEDS shares hit a yearly low of $1.00. The stock was down 1.89% on the session.
  • JX Luxventure JXJT shares set a new yearly low of $0.70 this morning. The stock was down 0.08% on the session.
  • Inpixon INPX stock set a new 52-week low of $4.17 on Friday, moving down 3.45%.
  • Blackboxstocks BLBX shares made a new 52-week low of $0.60 on Friday. The stock was down 3.02% for the day.
  • Sigma Additive Solutions SASI shares set a new 52-week low of $0.73. The stock traded down 1.35%.
  • Hillstream BioPharma HILS stock hit a new 52-week low of $0.61. The stock was down 5.09% on the session.
  • Benitec Biopharma BNTC shares set a new 52-week low of $0.25. The stock traded down 3.77%.
  • Schmitt Industries SMIT shares moved down 19.1% on Friday to hit a new 52-week low of $1.58, drifting down 19.1%.
  • ComSovereign Holding COMS shares hit a yearly low of $0.04. The stock was down 9.6% on the session.
  • Nuwellis NUWE stock broke to a new 52-week low of $0.22 on Friday. Shares of the company traded down 24.07%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: BZI-ftwOptions