Stocks That Hit 52-Week Lows On Monday

Stocks That Hit 52-Week Lows On Monday

 

During Monday's session, 402 companies made new 52-week lows.

Areas of Interest About Today's 52-Week Lows:

  • Taiwan Semiconductor TSM was the largest firm on a market cap basis to set a new 52-week low.
  • Connexa Sports Techs CNXA was the smallest, in terms of market cap, to set a new 52-week low.
  • Ra Medical Systems RMED's stock moved significantly downwards, trading down 5159.35% to reach a new 52-week low.
  • AMMO POWW shares rebounded the highest, with shares trading up 0.0%, bouncing back after reaching its new 52-week low.

These stocks set new 52-week lows on Monday:

  • Taiwan Semiconductor TSM shares hit a yearly low of $67.66. The stock was up 1.08% on the session.
  • United Parcel Service UPS shares hit a yearly low of $159.42. The stock was up 0.75% on the session.
  • Nike NKE stock hit $82.22 on Monday morning, setting a new 52-week low for a change of up 2.94%.
  • BlackRock BLK shares moved up 3.15% on Monday to hit a new 52-week low of $543.23, drifting up 3.15%.
  • Citigroup C stock hit a yearly low of $41.06. The stock was up 1.64% for the day.
  • Estee Lauder Cos EL stock hit $213.08 on Monday morning, setting a new 52-week low for a change of up 0.66%.
  • Booking Holdings BKNG stock hit a new 52-week low of $1,626.22. The stock was up 1.79% on the session.
  • Colgate-Palmolive CL shares reached a new 52-week low of $70.09 on Monday morning, moving up 0.87%.
  • Mitsubishi UFJ Finl Gr MUFG stock dropped to a yearly low on Monday of $4.43. Shares traded up 0.78%.
  • ABB ABB shares set a new yearly low of $24.27 this morning. The stock was down 4.6% on the session.
  • Fidelity National Info FIS shares made a new 52-week low of $74.70 on Monday. The stock was up 1.19% for the day.
  • Moody's MCO shares reached a new 52-week low of $242.61 on Monday morning, moving up 2.65%.
  • Sumitomo Mitsui Finl Gr SMFG shares reached a new 52-week low of $5.48 on Monday morning, moving up 2.18%.
  • Kimberly-Clark KMB stock dropped to a yearly low on Monday of $111.90. Shares traded up 0.52%.
  • KKR & Co KKR shares fell to $42.51 on Monday, setting a new 52-week low with a shift of up 2.91%.
  • Block SQ shares fell to $53.71 on Monday, setting a new 52-week low with a shift of up 0.4%.
  • Yum Brands YUM stock drifted up 1.82% on Monday morning to hit a new 52-week low of $106.16.
  • Chunghwa Telecom CHT stock hit a new 52-week low of $35.09. The stock was up 0.06% on the session.
  • Tyson Foods TSN shares were up 0.56% for the day, having made a 52-week low of $65.52.
  • Aptiv APTV shares made a new 52-week low of $77.96 on Monday. The stock was up 4.32% for the day.
  • Zoom Video Comms ZM shares hit a yearly low of $71.69. The stock was down 0.45% on the session.
  • eBay EBAY shares set a new 52-week low of $36.18. The stock traded up 1.59%.
  • DoorDash DASH stock hit $47.52 on Monday morning, setting a new 52-week low for a change of up 1.05%.
  • Southwest Airlines LUV shares set a new 52-week low of $30.21. The stock traded up 1.48%.
  • Delta Air Lines DAL stock set a new 52-week low of $27.20 on Monday, moving up 1.18%.
  • Deutsche Bank DB shares set a new yearly low of $7.25 this morning. The stock was up 2.03% on the session.
  • Avantor AVTR stock hit a new 52-week low of $19.55. The stock was up 3.01% on the session.
  • Catalent CTLT shares were up 4.23% for the day, having made a 52-week low of $72.19.
  • MongoDB MDB stock hit a yearly low of $185.51. The stock was down 2.61% for the day.
  • Tradeweb Markets TW stock dropped to a yearly low on Monday of $55.64. Shares traded up 1.34%.
  • Domino's Pizza DPZ stock dropped to a yearly low on Monday of $300.63. Shares traded up 0.2%.
  • Polestar Automotive PSNY shares fell to $4.93 on Monday, setting a new 52-week low with a shift of up 2.58%.
  • Credit Suisse Group CS shares reached a new 52-week low of $3.70 on Monday morning, moving up 3.03%.
  • Comerica CMA stock set a new 52-week low of $70.64 on Monday, moving up 2.57%.
  • Hasbro HAS shares made a new 52-week low of $66.70 on Monday. The stock was up 1.79% for the day.
  • Carnival CCL shares set a new yearly low of $6.58 this morning. The stock was up 0.71% on the session.
  • Ares Capital ARCC stock achieved a new 52-week low on Monday morning, hitting $16.53 and moving up 2.67%.
  • American Airlines Group AAL stock broke to a new 52-week low of $11.65 on Monday. Shares of the company traded up 0.87%.
  • Annaly Capital Management NLY shares hit a yearly low of $16.52. The stock was up 1.75% on the session.
  • AppLovin APP stock hit $19.11 on Monday morning, setting a new 52-week low for a change of up 3.44%.
  • Carnival CUK shares hit a yearly low of $5.80. The stock was up 0.57% on the session.
  • Caesars Entertainment CZR shares reached a new 52-week low of $31.31 on Monday morning, moving up 4.74%.
  • AMC Entertainment AMC shares set a new yearly low of $6.61 this morning. The stock was down 1.65% on the session.
  • Medical Properties Trust MPW stock hit a new 52-week low of $11.30. The stock was down 1.85% on the session.
  • Zillow Gr Z shares made a new 52-week low of $27.92 on Monday. The stock was up 0.94% for the day.
  • Zillow Gr ZG shares fell to $27.95 on Monday, setting a new 52-week low with a shift of up 0.87%.
  • Invesco IVZ stock hit a new 52-week low of $13.56. The stock was up 5.04% on the session.
  • Dolby Laboratories DLB shares set a new 52-week low of $64.71. The stock traded up 1.08%.
  • Dentsply Sirona XRAY stock hit $28.14 on Monday morning, setting a new 52-week low for a change of up 2.33%.
  • Elanco Animal Health ELAN shares set a new yearly low of $12.19 this morning. The stock was up 2.62% on the session.
  • Starwood Property Trust STWD stock achieved a new 52-week low on Monday morning, hitting $17.69 and moving up 1.59%.
  • Lufax Holding LU stock achieved a new 52-week low on Monday morning, hitting $2.46 and moving down 2.44%.
  • Envista Holdings NVST stock set a new 52-week low of $32.60 on Monday, moving up 1.98%.
  • Five9 FIVN shares moved up 0.53% on Monday to hit a new 52-week low of $74.06, drifting up 0.53%.
  • Cable One CABO stock set a new 52-week low of $847.03 on Monday, moving up 1.25%.
  • AGNC Investment AGNC stock hit a new 52-week low of $8.10. The stock was up 1.48% on the session.
  • Owl Rock Capital ORCC shares set a new 52-week low of $10.18. The stock traded up 2.46%.
  • Teladoc Health TDOC stock set a new 52-week low of $24.67 on Monday, moving up 1.03%.
  • New York Community NYCB stock achieved a new 52-week low on Monday morning, hitting $8.47 and moving up 3.17%.
  • Blackstone Mortgage Trust BXMT shares moved up 1.75% on Monday to hit a new 52-week low of $22.94, drifting up 1.75%.
  • Playtika Holding PLTK stock set a new 52-week low of $9.31 on Monday, moving up 3.83%.
  • Hilton Grand Vacations HGV shares moved up 3.37% on Monday to hit a new 52-week low of $32.13, drifting up 3.37%.
  • QuantumScape QS stock broke to a new 52-week low of $8.19 on Monday. Shares of the company traded up 4.88%.
  • RingCentral RNG shares hit a yearly low of $37.19. The stock was down 4.29% on the session.
  • Wayfair W shares fell to $32.03 on Monday, setting a new 52-week low with a shift of up 4.7%.
  • AllianceBernstein Holding AB shares fell to $34.89 on Monday, setting a new 52-week low with a shift of up 3.59%.
  • Janus Henderson Gr JHG shares hit a yearly low of $20.26. The stock was up 3.79% on the session.
  • Independent Bank INDB shares made a new 52-week low of $74.28 on Monday. The stock was up 1.73% for the day.
  • Rithm Capital RITM shares hit a yearly low of $6.86. The stock was down 1.91% on the session.
  • Thoughtworks Holding TWKS stock dropped to a yearly low on Monday of $10.37. Shares traded up 0.57%.
  • 10x Genomics TXG stock hit a new 52-week low of $27.51. The stock was up 0.37% on the session.
  • Amedisys AMED stock dropped to a yearly low on Monday of $95.53. Shares traded up 1.32%.
  • Grupo Televisa TV stock drifted up 1.95% on Monday morning to hit a new 52-week low of $5.35.
  • Enstar Gr ESGR stock set a new 52-week low of $169.09 on Monday, moving up 1.31%.
  • Neogen NEOG stock achieved a new 52-week low on Monday morning, hitting $13.64 and moving down 0.11%.
  • Travel+Leisure TNL stock set a new 52-week low of $33.57 on Monday, moving up 4.51%.
  • BlackBerry BB shares fell to $4.67 on Monday, setting a new 52-week low with a shift of up 1.17%.
  • Kemper KMPR shares fell to $40.65 on Monday, setting a new 52-week low with a shift of up 1.33%.
  • Main Street Capital MAIN shares set a new yearly low of $32.68 this morning. The stock was up 1.45% on the session.
  • Papa John's International PZZA shares hit a yearly low of $68.62. The stock was up 2.52% on the session.
  • Rapid7 RPD stock hit $42.30 on Monday morning, setting a new 52-week low for a change of up 0.7%.
  • Peloton Interactive PTON stock hit a yearly low of $6.66. The stock was up 5.99% for the day.
  • MGE Energy MGEE shares moved up 4.19% on Monday to hit a new 52-week low of $65.45, drifting up 4.19%.
  • Nomad Foods NOMD shares hit a yearly low of $14.01. The stock was down 0.07% on the session.
  • Spirit AeroSystems Hldgs SPR stock hit a yearly low of $21.51. The stock was up 4.74% for the day.
  • Fisker FSR stock set a new 52-week low of $7.22 on Monday, moving up 0.33%.
  • Carvana CVNA stock broke to a new 52-week low of $19.32 on Monday. Shares of the company traded up 5.07%.
  • JetBlue Airways JBLU stock achieved a new 52-week low on Monday morning, hitting $6.50 and moving up 2.19%.
  • DigitalBridge Group DBRG stock set a new 52-week low of $12.24 on Monday, moving up 4.56%.
  • John Wiley & Sons WLY stock dropped to a yearly low on Monday of $37.33. Shares traded up 0.4%.
  • Arbor Realty Trust ABR shares fell to $11.16 on Monday, setting a new 52-week low with a shift of up 3.61%.
  • Sotera Health SHC stock hit $6.79 on Monday morning, setting a new 52-week low for a change of up 3.96%.
  • Life Time Group Hldgs LTH shares set a new 52-week low of $9.52. The stock traded up 2.97%.
  • GoodRx Holdings GDRX shares were up 4.07% for the day, having made a 52-week low of $4.53.
  • WeWork WE shares set a new 52-week low of $2.58. The stock traded up 1.89%.
  • Kyndryl Hldgs KD shares hit a yearly low of $8.13. The stock was up 1.45% on the session.
  • Reaves Utility Income UTG stock achieved a new 52-week low on Monday morning, hitting $27.16 and moving up 1.84%.
  • Owens & Minor OMI stock achieved a new 52-week low on Monday morning, hitting $23.64 and moving up 1.37%.
  • Upwork UPWK shares moved up 0.59% on Monday to hit a new 52-week low of $13.27, drifting up 0.59%.
  • Claros Mortgage Trust CMTG shares made a new 52-week low of $11.53 on Monday. The stock was up 4.6% for the day.
  • Upstart Hldgs UPST stock achieved a new 52-week low on Monday morning, hitting $20.20 and moving up 0.45%.
  • Bread Financial Holdings BFH shares set a new yearly low of $30.55 this morning. The stock was up 3.0% on the session.
  • Mercury General MCY shares made a new 52-week low of $27.89 on Monday. The stock was up 0.91% for the day.
  • Nikola NKLA stock hit a new 52-week low of $3.36. The stock was up 1.56% on the session.
  • Madison Square Garden MSGE stock drifted up 1.81% on Monday morning to hit a new 52-week low of $43.75.
  • Provident Finl Services PFS shares reached a new 52-week low of $19.28 on Monday morning, moving up 1.74%.
  • Hercules Capital HTGC shares set a new yearly low of $11.16 this morning. The stock was up 1.04% on the session.
  • Goldman Sachs BDC GSBD stock drifted up 0.73% on Monday morning to hit a new 52-week low of $14.18.
  • Six Flags Entertainment SIX stock broke to a new 52-week low of $16.83 on Monday. Shares of the company traded up 0.56%.
  • Novavax NVAX stock hit a yearly low of $17.12. The stock was up 1.87% for the day.
  • Pediatrix Medical Group MD stock drifted up 1.79% on Monday morning to hit a new 52-week low of $16.31.
  • Angi ANGI shares reached a new 52-week low of $2.77 on Monday morning, moving down 4.92%.
  • Triumph Bancorp TBK shares set a new yearly low of $53.68 this morning. The stock was up 3.02% on the session.
  • Sixth Street Specialty TSLX shares hit a yearly low of $16.02. The stock was up 2.36% on the session.
  • Allegiant Travel ALGT stock hit a new 52-week low of $71.84. The stock was up 1.75% on the session.
  • Compass Diversified Hldgs CODI shares reached a new 52-week low of $17.62 on Monday morning, moving up 2.27%.
  • Virgin Galactic Hldgs SPCE stock set a new 52-week low of $4.68 on Monday, moving up 3.11%.
  • LiveRamp Holdings RAMP shares fell to $17.87 on Monday, setting a new 52-week low with a shift of up 2.06%.
  • First Commonwealth FCF stock hit $12.76 on Monday morning, setting a new 52-week low for a change of up 0.86%.
  • Apollo Comml Real Est ARI shares moved up 0.9% on Monday to hit a new 52-week low of $7.92, drifting up 0.9%.
  • Virtus Investment VRTS shares fell to $158.96 on Monday, setting a new 52-week low with a shift of up 0.93%.
  • Two Harbors Investment TWO shares reached a new 52-week low of $3.19 on Monday morning, moving up 1.86%.
  • Ladder Cap LADR stock hit a yearly low of $8.67. The stock was up 1.67% for the day.
  • KKR Real Estate Finance KREF stock hit a yearly low of $15.71. The stock was up 1.29% for the day.
  • Knowles KN shares made a new 52-week low of $11.99 on Monday. The stock was up 1.97% for the day.
  • Pagaya Technologies PGY stock hit a new 52-week low of $1.66. The stock was down 6.35% on the session.
  • Usana Health Sciences USNA stock hit $55.41 on Monday morning, setting a new 52-week low for a change of up 0.39%.
  • PennyMac Mortgage PMT shares hit a yearly low of $11.08. The stock was up 1.02% on the session.
  • Rent-A-Center RCII stock set a new 52-week low of $16.82 on Monday, moving up 3.83%.
  • Sapiens Intl Corp SPNS shares were up 0.57% for the day, having made a 52-week low of $19.12.
  • First Foundation FFWM shares set a new 52-week low of $17.92. The stock traded up 0.98%.
  • Customers Bancorp CUBI shares were up 3.56% for the day, having made a 52-week low of $29.21.
  • Nutex Health NUTX shares set a new 52-week low of $1.40. The stock traded up 1.33%.
  • E W Scripps SSP stock hit a new 52-week low of $11.22. The stock was up 3.19% on the session.
  • Playa Hotels & Resorts PLYA stock drifted down 0.17% on Monday morning to hit a new 52-week low of $5.58.
  • Li-Cycle Holdings LICY stock broke to a new 52-week low of $5.16 on Monday. Shares of the company traded up 2.73%.
  • Malibu Boats MBUU shares made a new 52-week low of $46.71 on Monday. The stock was down 2.16% for the day.
  • Solid Power SLDP stock hit $5.15 on Monday morning, setting a new 52-week low for a change of up 2.66%.
  • Radius Global Infr RADI shares made a new 52-week low of $9.31 on Monday. The stock was up 4.56% for the day.
  • Beyond Meat BYND stock drifted up 3.14% on Monday morning to hit a new 52-week low of $13.84.
  • Zuora ZUO stock broke to a new 52-week low of $6.85 on Monday. Shares of the company traded down 6.03%.
  • Barings BDC BBDC shares were up 0.6% for the day, having made a 52-week low of $8.04.
  • Brookline Bancorp BRKL shares reached a new 52-week low of $11.59 on Monday morning, moving up 1.46%.
  • Membership Collective MCG shares moved down 4.03% on Monday to hit a new 52-week low of $4.50, drifting down 4.03%.
  • Gogoro GGR shares moved down 2.92% on Monday to hit a new 52-week low of $3.60, drifting down 2.92%.
  • Rackspace Tech RXT shares set a new 52-week low of $4.02. The stock traded up 1.84%.
  • Controladora Vuela VLRS shares hit a yearly low of $6.86. The stock was up 5.65% on the session.
  • Amerant Bancorp AMTB shares moved up 0.64% on Monday to hit a new 52-week low of $24.48, drifting up 0.64%.
  • BrightSpire Capital BRSP shares set a new yearly low of $6.13 this morning. The stock was up 2.38% on the session.
  • Clover Health Investments CLOV stock hit $1.67 on Monday morning, setting a new 52-week low for a change of up 1.72%.
  • Heska HSKA stock dropped to a yearly low on Monday of $71.42. Shares traded up 2.61%.
  • Sun Country Airlines SNCY stock dropped to a yearly low on Monday of $13.30. Shares traded up 1.54%.
  • Bain Capital Specialty BCSF shares set a new yearly low of $11.76 this morning. The stock was up 0.5% on the session.
  • Byline Bancorp BY shares reached a new 52-week low of $20.20 on Monday morning, moving up 1.23%.
  • TH International THCH shares were down 5.85% for the day, having made a 52-week low of $5.14.
  • Goosehead Insurance GSHD stock set a new 52-week low of $35.00 on Monday, moving up 0.76%.
  • Conduent CNDT stock hit a yearly low of $3.31. The stock was up 2.25% for the day.
  • Deluxe DLX shares reached a new 52-week low of $16.14 on Monday morning, moving up 0.9%.
  • Dole DOLE shares set a new 52-week low of $7.20. The stock traded up 3.9%.
  • Cyxtera Technologies CYXT shares reached a new 52-week low of $3.79 on Monday morning, moving down 3.8%.
  • Ellington Financial EFC stock drifted up 1.32% on Monday morning to hit a new 52-week low of $10.81.
  • WisdomTree Inv WETF stock drifted up 0.64% on Monday morning to hit a new 52-week low of $4.61.
  • Redwood Trust RWT stock broke to a new 52-week low of $5.52 on Monday. Shares of the company traded up 2.09%.
  • Broadmark Realty Capital BRMK stock hit $4.89 on Monday morning, setting a new 52-week low for a change of up 0.39%.
  • SLR Investment SLRC shares fell to $12.08 on Monday, setting a new 52-week low with a shift of up 0.32%.
  • Repay Hldgs RPAY stock hit $6.82 on Monday morning, setting a new 52-week low for a change of up 2.05%.
  • Archer Aviation ACHR stock achieved a new 52-week low on Monday morning, hitting $2.50 and moving up 2.11%.
  • Redfin RDFN shares set a new yearly low of $5.67 this morning. The stock was up 0.77% on the session.
  • BlackRock TCP Cap TCPC stock dropped to a yearly low on Monday of $10.65. Shares traded up 0.91%.
  • BrightSphere Investment BSIG shares moved up 0.54% on Monday to hit a new 52-week low of $14.76, drifting up 0.54%.
  • Eventbrite EB shares fell to $5.92 on Monday, setting a new 52-week low with a shift of up 1.15%.
  • Carlyle Secured Lending CGBD shares reached a new 52-week low of $11.23 on Monday morning, moving up 1.06%.
  • FaZe Holdings FAZE shares hit a yearly low of $7.95. The stock was down 14.63% on the session.
  • ARMOUR Residential REIT ARR shares fell to $4.58 on Monday, setting a new 52-week low with a shift of up 2.77%.
  • Forestar Group FOR shares set a new yearly low of $11.10 this morning. The stock was up 0.36% on the session.
  • Microvast Holdings MVST shares moved up 1.93% on Monday to hit a new 52-week low of $1.75, drifting up 1.93%.
  • SomaLogic SLGC shares made a new 52-week low of $2.84 on Monday. The stock was up 3.28% for the day.
  • NOVONIX NVX shares set a new 52-week low of $4.46. The stock traded down 3.83%.
  • HUYA HUYA stock broke to a new 52-week low of $2.21 on Monday. Shares of the company traded up 2.7%.
  • TPG RE Finance Trust TRTX stock hit a new 52-week low of $6.68. The stock was up 0.43% on the session.
  • Dynex Cap DX stock hit a new 52-week low of $11.29. The stock was up 1.89% on the session.
  • Great Lakes Dredge & Dock GLDD shares set a new 52-week low of $7.52. The stock traded up 3.69%.
  • ContextLogic WISH stock hit a yearly low of $0.70. The stock was up 5.42% for the day.
  • ATRenew RERE stock achieved a new 52-week low on Monday morning, hitting $2.12 and moving down 2.17%.
  • Blend Labs BLND shares hit a yearly low of $2.10. The stock was down 0.9% on the session.
  • Tuya TUYA shares reached a new 52-week low of $0.86 on Monday morning, moving down 2.21%.
  • Holley HLLY stock broke to a new 52-week low of $4.02 on Monday. Shares of the company traded up 3.46%.
  • Consolidated Comms Hldgs CNSL shares were up 2.52% for the day, having made a 52-week low of $4.10.
  • Tritium DCFC DCFC stock hit a yearly low of $3.07. The stock was down 1.25% for the day.
  • Big Lots BIG shares fell to $15.19 on Monday, setting a new 52-week low with a shift of up 6.57%.
  • ACCO Brands ACCO shares reached a new 52-week low of $4.88 on Monday morning, moving up 3.98%.
  • Capital Southwest CSWC stock hit a yearly low of $16.51. The stock was up 0.59% for the day.
  • Similarweb SMWB shares hit a yearly low of $5.85. The stock was up 2.73% on the session.
  • Latham Group SWIM shares set a new 52-week low of $3.53. The stock traded up 7.8%.
  • PennantPark Floating Rate PFLT shares made a new 52-week low of $9.43 on Monday. The stock was up 2.29% for the day.
  • OneWater Marine ONEW stock broke to a new 52-week low of $29.81 on Monday. Shares of the company traded up 2.42%.
  • Donegal Gr DGICA stock dropped to a yearly low on Monday of $13.05. Shares traded down 0.07%.
  • Hyzon Motors HYZN shares made a new 52-week low of $1.62 on Monday. The stock was up 0.88% for the day.
  • trivago TRVG shares set a new 52-week low of $1.15. The stock traded up 0.93%.
  • Pitney Bowes PBI stock dropped to a yearly low on Monday of $2.30. Shares traded up 3.49%.
  • Tattooed Chef TTCF shares moved up 0.8% on Monday to hit a new 52-week low of $4.87, drifting up 0.8%.
  • PetMed Express PETS stock dropped to a yearly low on Monday of $19.02. Shares traded down 0.67%.
  • 5E Advanced Materials FEAM stock hit a new 52-week low of $9.02. The stock was down 7.63% on the session.
  • Tucows TCX stock hit a yearly low of $37.31. The stock was up 0.11% for the day.
  • Codexis CDXS shares hit a yearly low of $5.73. The stock was up 0.99% on the session.
  • GigaCloud Tech GCT shares were down 2.77% for the day, having made a 52-week low of $9.66.
  • Columbia Seligman STK stock set a new 52-week low of $23.16 on Monday, moving up 1.51%.
  • Garrett Motion GTX shares moved up 3.89% on Monday to hit a new 52-week low of $5.57, drifting up 3.89%.
  • Pennant Park Investment PNNT shares reached a new 52-week low of $5.33 on Monday morning, moving up 2.29%.
  • Industrial Logistics ILPT stock hit $5.38 on Monday morning, setting a new 52-week low for a change of up 1.27%.
  • 8x8 EGHT shares made a new 52-week low of $3.18 on Monday. The stock was down 3.91% for the day.
  • Sarcos Technology STRC stock achieved a new 52-week low on Monday morning, hitting $2.12 and moving up 1.35%.
  • OneSpan OSPN stock hit $8.43 on Monday morning, setting a new 52-week low for a change of up 0.93%.
  • Granite Point Mortgage GPMT shares set a new yearly low of $6.24 this morning. The stock was up 1.86% on the session.
  • AMMO POWW stock dropped to a yearly low on Monday of $2.85. Shares traded 0.0% (flat).
  • Eagle Pharmaceuticals EGRX stock hit a new 52-week low of $25.39. The stock was down 3.22% on the session.
  • I-MAB IMAB stock broke to a new 52-week low of $3.83 on Monday. Shares of the company traded up 1.25%.
  • Cazoo Gr CZOO stock hit $0.43 on Monday morning, setting a new 52-week low for a change of down 5.83%.
  • Reservoir Media RSVR stock hit a yearly low of $4.79. The stock was up 4.1% for the day.
  • LendingTree TREE shares set a new 52-week low of $23.22. The stock traded up 3.74%.
  • Niu Technologies NIU stock drifted down 3.17% on Monday morning to hit a new 52-week low of $3.95.
  • Orchid Island Cap ORC shares set a new 52-week low of $7.96. The stock traded up 1.22%.
  • Skillsoft SKIL shares set a new yearly low of $1.75 this morning. The stock was down 3.01% on the session.
  • Aveanna Healthcare Hldgs AVAH stock achieved a new 52-week low on Monday morning, hitting $1.44 and moving up 3.33%.
  • CarParts.com PRTS stock hit a new 52-week low of $4.98. The stock was up 2.03% on the session.
  • Cipher Mining CIFR stock achieved a new 52-week low on Monday morning, hitting $1.13 and moving down 7.94%.
  • Marine Prods MPX shares set a new 52-week low of $7.77. The stock traded down 1.22%.
  • Manitowoc Co MTW shares fell to $7.66 on Monday, setting a new 52-week low with a shift of up 4.13%.
  • Absci ABSI stock hit a new 52-week low of $2.86. The stock was down 4.15% on the session.
  • Franklin Street Props FSP stock broke to a new 52-week low of $2.58 on Monday. Shares of the company traded up 0.95%.
  • Rite Aid RAD shares made a new 52-week low of $4.44 on Monday. The stock was down 1.11% for the day.
  • Astronics ATRO stock broke to a new 52-week low of $7.83 on Monday. Shares of the company traded up 3.56%.
  • PIMCO Municipal Income PMF shares fell to $9.65 on Monday, setting a new 52-week low with a shift of up 1.55%.
  • Horizon Tech Finance HRZN shares were up 0.6% for the day, having made a 52-week low of $9.67.
  • BlackRock Cap Inv BKCC stock dropped to a yearly low on Monday of $3.31. Shares traded up 0.99%.
  • Saratoga Investment SAR stock set a new 52-week low of $20.16 on Monday, moving down 0.31%.
  • Groupon GRPN shares set a new yearly low of $7.82 this morning. The stock was up 0.75% on the session.
  • Terran Orbital LLAP shares reached a new 52-week low of $1.73 on Monday morning, moving down 0.85%.
  • Rush Street Interactive RSI stock hit $3.52 on Monday morning, setting a new 52-week low for a change of up 2.17%.
  • Meta Materials MMAT shares reached a new 52-week low of $0.63 on Monday morning, moving down 1.93%.
  • NexPoint Real Estate NREF stock drifted up 1.94% on Monday morning to hit a new 52-week low of $14.16.
  • EHang Holdings EH shares were down 5.46% for the day, having made a 52-week low of $3.94.
  • Gannett Co GCI shares moved up 0.33% on Monday to hit a new 52-week low of $1.48, drifting up 0.33%.
  • Faraday Future FFIE stock hit a yearly low of $0.59. The stock was up 2.17% for the day.
  • Sono Group SEV stock dropped to a yearly low on Monday of $2.45. Shares traded down 2.36%.
  • HF Foods Group HFFG stock drifted up 0.39% on Monday morning to hit a new 52-week low of $3.86.
  • Volta VLTA shares reached a new 52-week low of $1.12 on Monday morning, moving down 1.24%.
  • Home Point Capital HMPT shares fell to $1.42 on Monday, setting a new 52-week low with a shift of down 7.14%.
  • Lulus Fashion Lounge LVLU shares reached a new 52-week low of $4.57 on Monday morning, moving up 1.5%.
  • ThredUp TDUP stock hit a yearly low of $1.76. The stock was down 0.54% for the day.
  • Mullen Automotive MULN stock broke to a new 52-week low of $0.30 on Monday. Shares of the company traded down 4.0%.
  • Great Ajax AJX stock achieved a new 52-week low on Monday morning, hitting $7.35 and moving up 2.93%.
  • Xos XOS shares set a new yearly low of $1.02 this morning. The stock was down 12.08% on the session.
  • AEye LIDR shares were down 2.25% for the day, having made a 52-week low of $1.06.
  • Conn's CONN shares fell to $6.96 on Monday, setting a new 52-week low with a shift of up 2.12%.
  • Ivy High Income IVH shares were up 1.49% for the day, having made a 52-week low of $10.05.
  • Innate Pharma IPHA shares made a new 52-week low of $1.92 on Monday. The stock was 0.0% (flat) for the day.
  • Eagle Bancorp Montana EBMT shares set a new yearly low of $18.26 this morning. The stock was up 3.11% on the session.
  • Whole Earth Brands FREE stock dropped to a yearly low on Monday of $3.69. Shares traded down 2.6%.
  • AllianzGI Convertible CBH shares set a new 52-week low of $8.35. The stock traded up 0.94%.
  • WM Tech MAPS shares were up 4.66% for the day, having made a 52-week low of $1.58.
  • Spire Global SPIR stock hit $1.03 on Monday morning, setting a new 52-week low for a change of down 0.93%.
  • Lifetime Brands LCUT shares were up 0.07% for the day, having made a 52-week low of $6.71.
  • Electrameccanica Vehicles SOLO stock dropped to a yearly low on Monday of $1.17. Shares traded up 0.41%.
  • Rent the Runway RENT shares fell to $2.10 on Monday, setting a new 52-week low with a shift of up 1.36%.
  • The RealReal REAL stock hit a yearly low of $1.35. The stock was down 3.0% for the day.
  • Doma Holdings DOMA shares moved down 4.32% on Monday to hit a new 52-week low of $0.41, drifting down 4.32%.
  • Voya Global Advantage IGA stock broke to a new 52-week low of $8.22 on Monday. Shares of the company traded down 1.26%.
  • TrueCar TRUE stock dropped to a yearly low on Monday of $1.47. Shares traded down 1.66%.
  • Seven Hills Realty Trust SEVN shares set a new yearly low of $9.11 this morning. The stock was down 0.11% on the session.
  • WiMi Hologram Cloud WIMI shares hit a yearly low of $1.50. The stock was down 1.69% on the session.
  • Ideanomics IDEX stock hit a new 52-week low of $0.26. The stock was down 3.49% on the session.
  • Tenaya Therapeutics TNYA shares hit a yearly low of $2.77. The stock was up 3.97% on the session.
  • Clene CLNN shares fell to $1.72 on Monday, setting a new 52-week low with a shift of down 31.43%.
  • CHINA FUND CHN shares set a new yearly low of $11.56 this morning. The stock was down 0.3% on the session.
  • Impel Pharmaceuticals IMPL stock drifted up 3.7% on Monday morning to hit a new 52-week low of $4.62.
  • SuRo Capital SSSS shares fell to $3.81 on Monday, setting a new 52-week low with a shift of up 2.07%.
  • Pardes Biosciences PRDS stock broke to a new 52-week low of $1.76 on Monday. Shares of the company traded down 2.7%.
  • Momentus MNTS stock hit $1.32 on Monday morning, setting a new 52-week low for a change of down 2.92%.
  • SmileDirectClub SDC stock hit $0.86 on Monday morning, setting a new 52-week low for a change of up 1.01%.
  • Linkbancorp LNKB stock hit $7.46 on Monday morning, setting a new 52-week low for a change of down 0.53%.
  • Modiv MDV stock hit a yearly low of $13.57. The stock was down 1.71% for the day.
  • L.B. Foster FSTR stock set a new 52-week low of $9.01 on Monday, moving down 1.54%.
  • Cellectis CLLS stock drifted down 0.87% on Monday morning to hit a new 52-week low of $2.15.
  • Cherry Hill Mortgage CHMI shares fell to $4.61 on Monday, setting a new 52-week low with a shift of up 2.44%.
  • Rockley Photonics Hldgs RKLY shares were up 0.96% for the day, having made a 52-week low of $0.68.
  • AG Mortgage Investment MITT stock set a new 52-week low of $3.86 on Monday, moving up 1.46%.
  • PDS Biotechnology PDSB stock hit a yearly low of $2.89. The stock was up 8.59% for the day.
  • Vertical Capital Income VCIF stock set a new 52-week low of $8.72 on Monday, moving down 1.48%.
  • Knightscope KSCP stock achieved a new 52-week low on Monday morning, hitting $2.30 and moving up 2.07%.
  • Biora Therapeutics BIOR shares set a new yearly low of $0.47 this morning. The stock was down 1.01% on the session.
  • Hydrofarm Holdings Group HYFM stock dropped to a yearly low on Monday of $1.88. Shares traded up 1.03%.
  • Standard BioTools LAB shares made a new 52-week low of $1.06 on Monday. The stock was down 0.45% for the day.
  • Aterian ATER shares made a new 52-week low of $1.16 on Monday. The stock was down 0.17% for the day.
  • Pioneer Diversified High HNW stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $10.28.
  • Cue Biopharma CUE shares set a new 52-week low of $2.18. The stock traded up 4.04%.
  • Starbox Group Hldgs STBX shares set a new 52-week low of $1.70. The stock traded down 5.26%.
  • Ellington Residential EARN stock dropped to a yearly low on Monday of $5.70. Shares traded down 0.06%.
  • Superior Industries Intl SUP stock hit a yearly low of $2.88. The stock was down 2.48% for the day.
  • DTFTax-Free Income DTF shares moved down 0.45% on Monday to hit a new 52-week low of $10.99, drifting down 0.45%.
  • Romeo Power RMO shares hit a yearly low of $0.39. The stock was up 2.02% on the session.
  • IronNet IRNT stock set a new 52-week low of $0.68 on Monday, moving up 1.23%.
  • Magic Empire Global MEGL stock hit $3.42 on Monday morning, setting a new 52-week low for a change of down 2.22%.
  • Voya Asia Pacific High IAE stock broke to a new 52-week low of $5.75 on Monday. Shares of the company traded down 3.67%.
  • Cardiol Therapeutics CRDL stock broke to a new 52-week low of $0.99 on Monday. Shares of the company traded up 0.7%.
  • BitNile Hldgs NILE stock hit a new 52-week low of $0.17. The stock was up 1.15% on the session.
  • Mesa Air Group MESA shares reached a new 52-week low of $1.58 on Monday morning, moving up 1.21%.
  • Lucid Diagnostics LUCD shares set a new yearly low of $1.51 this morning. The stock was up 1.31% on the session.
  • Arcimoto FUV shares set a new 52-week low of $1.30. The stock traded down 3.99%.
  • Unity Biotechnology UBX stock broke to a new 52-week low of $0.38 on Monday. Shares of the company traded up 2.99%.
  • Innovate VATE shares reached a new 52-week low of $0.69 on Monday morning, moving up 2.54%.
  • Travelzoo TZOO stock achieved a new 52-week low on Monday morning, hitting $4.35 and moving up 1.58%.
  • Shuttle Pharmaceuticals SHPH stock hit a yearly low of $3.99. The stock was down 11.11% for the day.
  • United-Guardian UG shares moved up 1.23% on Monday to hit a new 52-week low of $11.14, drifting up 1.23%.
  • National CineMedia NCMI shares made a new 52-week low of $0.59 on Monday. The stock was down 8.66% for the day.
  • Renalytix RNLX shares fell to $1.24 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • Salem Media Group SALM shares were 0.0% (flat) for the day, having made a 52-week low of $1.72.
  • A2Z Smart Techs AZ shares reached a new 52-week low of $1.58 on Monday morning, moving down 10.99%.
  • MIND C.T.I. MNDO stock achieved a new 52-week low on Monday morning, hitting $2.06 and moving down 1.45%.
  • SELLAS Life Sciences Gr SLS shares hit a yearly low of $1.92. The stock was down 1.98% on the session.
  • Senstar Tech SNT stock broke to a new 52-week low of $1.70 on Monday. Shares of the company traded down 0.34%.
  • Mobile Global Esports MGAM shares made a new 52-week low of $1.83 on Monday. The stock was down 2.63% for the day.
  • Rubius Therapeutics RUBY stock broke to a new 52-week low of $0.39 on Monday. Shares of the company traded down 4.36%.
  • Zynerba Pharmaceuticals ZYNE shares reached a new 52-week low of $0.72 on Monday morning, moving up 9.29%.
  • iBio IBIO shares fell to $0.16 on Monday, setting a new 52-week low with a shift of down 4.82%.
  • CarLotz LOTZ shares were down 0.57% for the day, having made a 52-week low of $0.29.
  • Nuvve Holding NVVE stock dropped to a yearly low on Monday of $1.35. Shares traded up 2.86%.
  • Ecoark Hldgs ZEST shares set a new 52-week low of $1.20. The stock traded down 7.68%.
  • Takung Art TKAT stock achieved a new 52-week low on Monday morning, hitting $0.81 and moving down 14.45%.
  • Shapeways Hldgs SHPW shares hit a yearly low of $0.62. The stock was up 0.46% on the session.
  • Entera Bio ENTX stock set a new 52-week low of $0.99 on Monday, moving down 0.48%.
  • Loyalty Ventures LYLT stock broke to a new 52-week low of $1.00 on Monday. Shares of the company traded up 0.05%.
  • Kingstone Companies KINS stock hit a new 52-week low of $2.61. The stock was up 1.88% on the session.
  • Lizhi LIZI shares fell to $0.55 on Monday, setting a new 52-week low with a shift of down 4.19%.
  • Codiak BioSciences CDAK stock hit a new 52-week low of $0.74. The stock was up 0.45% on the session.
  • mCloud Technologies MCLD shares moved down 0.64% on Monday to hit a new 52-week low of $1.54, drifting down 0.64%.
  • Blue Water Vaccines BWV stock hit $1.66 on Monday morning, setting a new 52-week low for a change of down 0.35%.
  • Digital Ally DGLY shares set a new yearly low of $0.42 this morning. The stock was down 1.42% on the session.
  • Laser Photonics LASE shares set a new 52-week low of $2.25. The stock traded down 0.68%.
  • Onconova Therapeutics ONTX stock hit a yearly low of $0.85. The stock was down 1.45% for the day.
  • Jaguar Health JAGX shares moved down 4.81% on Monday to hit a new 52-week low of $0.14, drifting down 4.81%.
  • Bluejay Diagnostics BJDX stock drifted up 10.86% on Monday morning to hit a new 52-week low of $0.76.
  • Carver Bancorp CARV stock set a new 52-week low of $3.86 on Monday, moving down 0.75%.
  • Yoshiharu Global YOSH shares reached a new 52-week low of $1.22 on Monday morning, moving down 0.79%.
  • Aptevo Therapeutics APVO stock broke to a new 52-week low of $2.82 on Monday. Shares of the company traded down 5.1%.
  • Femasys FEMY stock hit a yearly low of $1.07. The stock was up 4.42% for the day.
  • Data Storage DTST stock dropped to a yearly low on Monday of $1.98. Shares traded 0.0% (flat).
  • Myomo MYO stock broke to a new 52-week low of $1.54 on Monday. Shares of the company traded down 1.76%.
  • Hoth Therapeutics HOTH stock drifted down 1.98% on Monday morning to hit a new 52-week low of $0.34.
  • IMAC Holdings BACK stock hit a new 52-week low of $0.35. The stock was up 1.58% on the session.
  • Bone Biologics BBLG shares fell to $1.01 on Monday, setting a new 52-week low with a shift of down 3.55%.
  • Helius Medical Tech HSDT stock hit $0.27 on Monday morning, setting a new 52-week low for a change of up 0.65%.
  • Code Chain New Continent CCNC stock dropped to a yearly low on Monday of $0.14. Shares traded up 4.2%.
  • Saverone 2014 SVRE stock dropped to a yearly low on Monday of $1.44. Shares traded up 4.63%.
  • Midatech Pharma MTP shares moved up 2.11% on Monday to hit a new 52-week low of $1.84, drifting up 2.11%.
  • SINTX Technologies SINT stock set a new 52-week low of $0.30 on Monday, moving down 6.22%.
  • LogicMark LGMK stock achieved a new 52-week low on Monday morning, hitting $0.70 and moving down 4.89%.
  • Jiuzi Hldgs JZXN stock achieved a new 52-week low on Monday morning, hitting $0.30 and moving up 4.98%.
  • Palisade Bio PALI shares made a new 52-week low of $0.09 on Monday. The stock was down 4.14% for the day.
  • SunLink Health Systems SSY shares fell to $0.90 on Monday, setting a new 52-week low with a shift of down 2.3%.
  • Sonoma Pharmaceuticals SNOA shares reached a new 52-week low of $2.06 on Monday morning, moving down 3.28%.
  • Pineapple Energy PEGY stock achieved a new 52-week low on Monday morning, hitting $0.76 and moving down 7.97%.
  • Rubicon Technology RBCN stock broke to a new 52-week low of $2.09 on Monday. Shares of the company traded 0.0% (flat).
  • Zovio ZVO shares fell to $0.13 on Monday, setting a new 52-week low with a shift of down 5.66%.
  • SenesTech SNES shares reached a new 52-week low of $0.33 on Monday morning, moving up 4.17%.
  • Yunhong CTI CTIB stock hit a new 52-week low of $0.62. The stock was down 0.78% on the session.
  • Connexa Sports Techs CNXA stock hit a new 52-week low of $0.31. The stock was down 5.88% on the session.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Posted In: 52 Week LowsBZI-ftwOptions