Stocks That Hit 52-Week Lows On Tuesday

Loading...
Loading...

 

On Tuesday, 456 stocks hit new 52-week lows.

Noteable 52-Week Lows:

  • Visa V was the largest firm on a market cap basis to set a new 52-week low.
  • The company with the smallest market cap to set a new 52-week low was FedNat Holding FNHC.
  • InMed Pharmaceuticals INM shares dropped the most, trading down 35.93% to reach its new 52-week low.
  • Tricon Residential TCN's shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

The following stocks set new 52-week lows on Tuesday:

  • Visa V stock drifted up 0.12% on Tuesday morning to hit a new 52-week low of $179.85.
  • JPMorgan Chase JPM stock drifted down 0.27% on Tuesday morning to hit a new 52-week low of $105.85.
  • Oracle ORCL stock hit a yearly low of $62.98. The stock was down 0.17% for the day.
  • Intel INTC shares set a new 52-week low of $26.81. The stock traded up 0.09%.
  • Sony Group SONY shares set a new yearly low of $65.83 this morning. The stock was down 0.4% on the session.
  • CME Group CME stock set a new 52-week low of $177.21 on Tuesday, moving down 0.88%.
  • CSX CSX stock hit a new 52-week low of $27.21. The stock was up 0.02% on the session.
  • Fidelity National Info FIS shares set a new 52-week low of $76.77. The stock traded down 0.52%.
  • Canadian Imperial Bank CM stock hit $43.67 on Tuesday morning, setting a new 52-week low for a change of down 1.57%.
  • National Grid NGG shares hit a yearly low of $52.08. The stock was down 1.53% on the session.
  • Realty Income O shares fell to $60.24 on Tuesday, setting a new 52-week low with a shift of down 0.44%.
  • FedEx FDX stock hit $142.23 on Tuesday morning, setting a new 52-week low for a change of up 0.57%.
  • IQVIA Hldgs IQV stock hit $183.86 on Tuesday morning, setting a new 52-week low for a change of down 0.32%.
  • Bank of New York Mellon BK shares fell to $38.92 on Tuesday, setting a new 52-week low with a shift of down 0.66%.
  • Lloyds Banking Group LYG shares hit a yearly low of $1.83. The stock was down 2.12% on the session.
  • Prudential PUK shares fell to $19.95 on Tuesday, setting a new 52-week low with a shift of down 1.01%.
  • Barclays BCS stock drifted down 0.52% on Tuesday morning to hit a new 52-week low of $6.75.
  • Corning GLW shares moved down 0.37% on Tuesday to hit a new 52-week low of $29.57, drifting down 0.37%.
  • Intl Flavors & Fragrances IFF shares moved down 0.41% on Tuesday to hit a new 52-week low of $95.17, drifting down 0.41%.
  • Orange ORAN shares hit a yearly low of $9.10. The stock was up 0.75% on the session.
  • Ferguson FERG stock hit $104.51 on Tuesday morning, setting a new 52-week low for a change of down 2.13%.
  • McCormick & Co MKC shares were up 0.09% for the day, having made a 52-week low of $74.90.
  • West Pharmaceutical Servs WST stock hit $246.54 on Tuesday morning, setting a new 52-week low for a change of down 1.05%.
  • Northern Trust NTRS shares fell to $85.50 on Tuesday, setting a new 52-week low with a shift of down 0.7%.
  • Mid-America Apartment MAA stock broke to a new 52-week low of $153.31 on Tuesday. Shares of the company traded down 0.21%.
  • Sun Communities SUI stock hit a new 52-week low of $138.09. The stock was down 0.68% on the session.
  • Citizens Financial Group CFG shares hit a yearly low of $33.28. The stock was down 0.36% on the session.
  • Ventas VTR shares made a new 52-week low of $40.96 on Tuesday. The stock was down 0.19% for the day.
  • W.P. Carey WPC shares reached a new 52-week low of $72.64 on Tuesday morning, moving down 1.81%.
  • PerkinElmer PKI shares fell to $119.02 on Tuesday, setting a new 52-week low with a shift of down 0.7%.
  • Icon ICLR stock drifted up 0.08% on Tuesday morning to hit a new 52-week low of $182.49.
  • Jacobs Solutions J stock set a new 52-week low of $110.40 on Tuesday, moving down 0.33%.
  • Avantor AVTR stock drifted down 0.22% on Tuesday morning to hit a new 52-week low of $20.14.
  • Ryanair Holdings RYAAY shares hit a yearly low of $59.22. The stock was down 1.21% on the session.
  • Koninklijke Philips PHG shares set a new 52-week low of $15.05. The stock traded down 2.29%.
  • Fleetcor Technologies FLT stock achieved a new 52-week low on Tuesday morning, hitting $177.45 and moving down 1.07%.
  • Telefonica Brasil VIV stock broke to a new 52-week low of $7.56 on Tuesday. Shares of the company traded up 0.79%.
  • Camden Prop Trust CPT shares set a new yearly low of $118.06 this morning. The stock was down 0.12% on the session.
  • SS&C Technologies Hldgs SSNC stock hit $48.09 on Tuesday morning, setting a new 52-week low for a change of down 0.72%.
  • Shinhan Financial Group SHG shares made a new 52-week low of $23.92 on Tuesday. The stock was down 1.76% for the day.
  • KB Financial Group KB shares set a new yearly low of $30.96 this morning. The stock was down 3.86% on the session.
  • Equity Lifestyle Props ELS stock hit a new 52-week low of $64.53. The stock was down 0.88% on the session.
  • Tradeweb Markets TW shares moved down 0.31% on Tuesday to hit a new 52-week low of $58.53, drifting down 0.31%.
  • TransUnion TRU stock drifted down 0.84% on Tuesday morning to hit a new 52-week low of $61.02.
  • Credit Suisse Group CS stock drifted down 1.36% on Tuesday morning to hit a new 52-week low of $3.95.
  • Nomura Holdings NMR shares set a new yearly low of $3.29 this morning. The stock was down 0.6% on the session.
  • Everest Re Group RE stock hit a yearly low of $244.57. The stock was up 1.78% for the day.
  • Signature Bank SBNY shares hit a yearly low of $150.28. The stock was up 0.17% on the session.
  • Morningstar MORN shares reached a new 52-week low of $210.38 on Tuesday morning, moving down 0.19%.
  • James Hardie Industries JHX stock dropped to a yearly low on Tuesday of $19.36. Shares traded down 1.2%.
  • Annaly Capital Management NLY stock hit $19.99 on Tuesday morning, setting a new 52-week low for a change of down 2.16%.
  • Fresenius Medical Care FMS shares set a new yearly low of $13.79 this morning. The stock was down 1.84% on the session.
  • TD Synnex SNX stock hit a new 52-week low of $83.91. The stock was up 0.78% on the session.
  • Algonquin Power AQN stock drifted down 0.29% on Tuesday morning to hit a new 52-week low of $11.79.
  • Whirlpool WHR stock hit $136.44 on Tuesday morning, setting a new 52-week low for a change of up 0.81%.
  • Clarivate CLVT stock broke to a new 52-week low of $9.74 on Tuesday. Shares of the company traded up 0.2%.
  • Dolby Laboratories DLB shares made a new 52-week low of $66.73 on Tuesday. The stock was down 0.64% for the day.
  • Universal Health Services UHS stock dropped to a yearly low on Tuesday of $89.13. Shares traded down 0.41%.
  • Banco Santander Chile BSAC stock drifted up 0.75% on Tuesday morning to hit a new 52-week low of $13.52.
  • Organon OGN shares moved down 0.04% on Tuesday to hit a new 52-week low of $24.90, drifting down 0.04%.
  • Olin OLN shares moved up 1.44% on Tuesday to hit a new 52-week low of $42.41, drifting up 1.44%.
  • Exact Sciences EXAS shares reached a new 52-week low of $32.06 on Tuesday morning, moving up 1.23%.
  • Qualtrics International XM shares set a new 52-week low of $9.68. The stock traded down 1.01%.
  • PLDT PHI stock dropped to a yearly low on Tuesday of $25.63. Shares traded down 1.22%.
  • DXC Technology DXC stock drifted up 1.74% on Tuesday morning to hit a new 52-week low of $23.28.
  • Dun & Bradstreet Hldgs DNB stock hit $12.55 on Tuesday morning, setting a new 52-week low for a change of down 0.79%.
  • AGNC Investment AGNC shares were down 2.39% for the day, having made a 52-week low of $9.32.
  • Kilroy Realty KRC shares were down 0.77% for the day, having made a 52-week low of $41.02.
  • QuidelOrtho QDEL stock set a new 52-week low of $69.87 on Tuesday, moving down 2.81%.
  • SiteOne Landscape Supply SITE shares fell to $103.01 on Tuesday, setting a new 52-week low with a shift of up 0.38%.
  • MSA Safety MSA stock hit $110.04 on Tuesday morning, setting a new 52-week low for a change of down 1.35%.
  • GXO Logistics GXO shares hit a yearly low of $35.17. The stock was up 0.23% on the session.
  • Terreno Realty TRNO shares fell to $54.14 on Tuesday, setting a new 52-week low with a shift of down 0.25%.
  • Hawaiian Electric Indus HE shares hit a yearly low of $36.38. The stock was down 0.56% on the session.
  • Euronet Worldwide EEFT stock set a new 52-week low of $77.49 on Tuesday, moving up 0.04%.
  • Essent Gr ESNT shares hit a yearly low of $34.98. The stock was up 0.46% on the session.
  • Independence Realty Trust IRT shares set a new 52-week low of $16.43. The stock traded down 1.25%.
  • Integra Lifesciences IART stock drifted up 0.31% on Tuesday morning to hit a new 52-week low of $42.40.
  • Bright Horizons Family BFAM shares fell to $56.16 on Tuesday, setting a new 52-week low with a shift of up 1.12%.
  • Amedisys AMED shares made a new 52-week low of $101.13 on Tuesday. The stock was down 1.64% for the day.
  • Azenta AZTA shares hit a yearly low of $43.54. The stock was up 0.18% on the session.
  • Douglas Emmett DEI stock achieved a new 52-week low on Tuesday morning, hitting $17.89 and moving down 0.92%.
  • PotlatchDeltic PCH stock hit $39.10 on Tuesday morning, setting a new 52-week low for a change of down 0.1%.
  • Enstar Gr ESGR stock hit $179.27 on Tuesday morning, setting a new 52-week low for a change of up 0.03%.
  • ALLETE ALE shares set a new yearly low of $53.77 this morning. The stock was down 0.53% on the session.
  • LG Display Co LPL stock broke to a new 52-week low of $4.27 on Tuesday. Shares of the company traded down 0.69%.
  • Avient AVNT shares hit a yearly low of $32.10. The stock was down 1.09% on the session.
  • NorthWestern NWE shares set a new yearly low of $50.70 this morning. The stock was down 0.41% on the session.
  • Scotts Miracle Gro SMG shares set a new yearly low of $49.10 this morning. The stock was down 0.43% on the session.
  • Nuveen AMT-Free Municipal NVG shares hit a yearly low of $12.33. The stock was up 0.75% on the session.
  • Carter's CRI shares were down 0.68% for the day, having made a 52-week low of $66.75.
  • Hanesbrands HBI stock hit $7.45 on Tuesday morning, setting a new 52-week low for a change of down 1.51%.
  • Nuveen Quality Municipal NAD shares reached a new 52-week low of $11.03 on Tuesday morning, moving up 0.27%.
  • LXP Industrial Trust LXP shares reached a new 52-week low of $9.00 on Tuesday morning, moving down 1.47%.
  • Helen Of Troy HELE shares hit a yearly low of $104.66. The stock was down 0.56% on the session.
  • SL Green Realty SLG shares moved up 0.19% on Tuesday to hit a new 52-week low of $38.80, drifting up 0.19%.
  • Prestige Consumer PBH stock hit a new 52-week low of $48.93. The stock was up 0.49% on the session.
  • Conmed CNMD shares moved up 0.11% on Tuesday to hit a new 52-week low of $79.42, drifting up 0.11%.
  • Mercury Sys MRCY shares were down 0.13% for the day, having made a 52-week low of $41.82.
  • Tricon Residential TCN stock hit $8.81 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Group 1 Automotive GPI shares fell to $144.00 on Tuesday, setting a new 52-week low with a shift of up 2.28%.
  • Sprinklr CXM stock hit a yearly low of $8.87. The stock was up 0.22% for the day.
  • TTEC Holdings TTEC shares hit a yearly low of $44.88. The stock was up 0.68% on the session.
  • Stepan SCL stock hit a yearly low of $94.53. The stock was up 1.23% for the day.
  • Kennedy-Wilson Holdings KW shares fell to $15.43 on Tuesday, setting a new 52-week low with a shift of down 0.32%.
  • ESAB ESAB shares reached a new 52-week low of $33.16 on Tuesday morning, moving down 0.36%.
  • Millicom Intl Cellular TIGO stock hit a new 52-week low of $11.50. The stock was up 0.34% on the session.
  • Nu Skin Enterprises NUS stock set a new 52-week low of $35.61 on Tuesday, moving up 0.1%.
  • Spectrum Brands Holdings SPB stock achieved a new 52-week low on Tuesday morning, hitting $41.34 and moving down 0.48%.
  • Safehold SAFE shares hit a yearly low of $26.89. The stock was up 0.07% on the session.
  • RLX Technology RLX stock achieved a new 52-week low on Tuesday morning, hitting $1.03 and moving up 1.76%.
  • Hilltop Holdings HTH shares hit a yearly low of $24.69. The stock was up 0.12% on the session.
  • Burford Capital BUR stock set a new 52-week low of $7.12 on Tuesday, moving down 1.1%.
  • Provident Finl Services PFS shares fell to $20.58 on Tuesday, setting a new 52-week low with a shift of down 10.54%.
  • Hudson Pacific Properties HPP shares hit a yearly low of $10.69. The stock was up 0.74% on the session.
  • Washington REIT WRE shares moved down 0.56% on Tuesday to hit a new 52-week low of $17.53, drifting down 0.56%.
  • Newmark Group NMRK stock hit $8.32 on Tuesday morning, setting a new 52-week low for a change of down 0.71%.
  • American Assets Trust AAT shares moved down 1.14% on Tuesday to hit a new 52-week low of $24.15, drifting down 1.14%.
  • Hain Celestial Group HAIN stock achieved a new 52-week low on Tuesday morning, hitting $16.24 and moving down 0.88%.
  • Blackrock Municipal 2030 BTT stock hit $20.70 on Tuesday morning, setting a new 52-week low for a change of up 0.14%.
  • Easterly Government Props DEA stock hit $15.49 on Tuesday morning, setting a new 52-week low for a change of down 0.58%.
  • Allegiant Travel ALGT stock set a new 52-week low of $75.71 on Tuesday, moving up 0.74%.
  • Vista Outdoor VSTO stock drifted up 0.37% on Tuesday morning to hit a new 52-week low of $24.14.
  • Kratos Defense & Security KTOS stock hit a new 52-week low of $10.73. The stock was up 0.74% on the session.
  • Apollo Comml Real Est ARI shares moved down 0.1% on Tuesday to hit a new 52-week low of $9.38, drifting down 0.1%.
  • PRA Group PRAA stock drifted down 0.51% on Tuesday morning to hit a new 52-week low of $33.14.
  • Ready Capital RC stock set a new 52-week low of $10.64 on Tuesday, moving up 0.09%.
  • Capitol Federal Financial CFFN shares reached a new 52-week low of $8.64 on Tuesday morning, moving down 1.69%.
  • Brandywine Realty Trust BDN stock achieved a new 52-week low on Tuesday morning, hitting $6.75 and moving down 1.03%.
  • Granite Construction GVA stock hit a yearly low of $26.39. The stock was up 0.23% for the day.
  • HNI HNI stock set a new 52-week low of $27.00 on Tuesday, moving up 1.17%.
  • Knowles KN shares were up 0.42% for the day, having made a 52-week low of $12.28.
  • Eaton Vance Duration EVV stock achieved a new 52-week low on Tuesday morning, hitting $9.25 and moving up 0.54%.
  • Franchise Group FRG stock hit a new 52-week low of $25.67. The stock was up 1.91% on the session.
  • ProAssurance PRA stock hit a yearly low of $19.38. The stock was up 0.97% for the day.
  • Radius Global Infr RADI stock dropped to a yearly low on Tuesday of $10.80. Shares traded up 0.27%.
  • Centerspace CSR shares made a new 52-week low of $66.16 on Tuesday. The stock was 0.0% (flat) for the day.
  • Veris Residential VRE shares set a new 52-week low of $11.18. The stock traded down 2.09%.
  • Virtus Dividend NFJ stock hit $10.68 on Tuesday morning, setting a new 52-week low for a change of down 0.83%.
  • BlackRock Taxable BBN shares were down 0.06% for the day, having made a 52-week low of $16.32.
  • COHEN & STEERS TAX-ADV PTA stock hit a new 52-week low of $17.65. The stock was down 0.5% on the session.
  • Healthcare Services Group HCSG stock hit a new 52-week low of $12.60. The stock was up 0.87% on the session.
  • Blackrock Credit BTZ stock achieved a new 52-week low on Tuesday morning, hitting $9.81 and moving up 0.3%.
  • Primoris Services PRIM stock achieved a new 52-week low on Tuesday morning, hitting $17.12 and moving down 1.37%.
  • AZZ AZZ stock set a new 52-week low of $36.47 on Tuesday, moving up 0.53%.
  • Netstreit NTST stock hit $17.83 on Tuesday morning, setting a new 52-week low for a change of down 0.5%.
  • UMH Properties UMH stock hit a new 52-week low of $15.87. The stock was down 0.06% on the session.
  • Nuveen New York AMT-Free NRK stock achieved a new 52-week low on Tuesday morning, hitting $9.76 and moving up 0.1%.
  • iStar STAR stock hit a new 52-week low of $9.39. The stock was down 0.52% on the session.
  • New York Mortgage Trust NYMT shares were up 1.15% for the day, having made a 52-week low of $2.15.
  • Heska HSKA stock hit a yearly low of $73.01. The stock was up 0.82% for the day.
  • Steelcase SCS stock dropped to a yearly low on Tuesday of $7.12. Shares traded down 1.3%.
  • Byline Bancorp BY shares moved down 0.19% on Tuesday to hit a new 52-week low of $21.06, drifting down 0.19%.
  • Community Healthcare CHCT shares made a new 52-week low of $31.25 on Tuesday. The stock was down 1.19% for the day.
  • Algoma Steel Gr ASTL stock hit a new 52-week low of $7.31. The stock was down 2.18% on the session.
  • Alliancebernstein Glb AWF stock drifted up 0.06% on Tuesday morning to hit a new 52-week low of $8.99.
  • Calamos Convertible CHY shares set a new yearly low of $10.45 this morning. The stock was down 1.32% on the session.
  • Cellebrite DI CLBT shares moved down 0.61% on Tuesday to hit a new 52-week low of $3.98, drifting down 0.61%.
  • Aberdeen Total Dynamic AOD shares hit a yearly low of $7.19. The stock was up 0.55% on the session.
  • Advantage Solutions ADV stock hit a yearly low of $2.35. The stock was up 0.63% for the day.
  • Astec Industries ASTE stock drifted up 1.29% on Tuesday morning to hit a new 52-week low of $32.42.
  • Nuveen Preferred & Income JPC stock drifted up 0.21% on Tuesday morning to hit a new 52-week low of $7.07.
  • Blackrock Enhanced CII shares made a new 52-week low of $16.67 on Tuesday. The stock was up 0.63% for the day.
  • Columbus McKinnon CMCO stock drifted up 0.95% on Tuesday morning to hit a new 52-week low of $25.61.
  • Dole DOLE shares set a new yearly low of $7.53 this morning. The stock was up 1.39% on the session.
  • Armada Hoffler Properties AHH shares set a new yearly low of $10.51 this morning. The stock was down 3.28% on the session.
  • CALAMOS CONVERTIBLE CHI shares moved down 0.61% on Tuesday to hit a new 52-week low of $9.76, drifting down 0.61%.
  • Eaton Vance Municipal EIM shares hit a yearly low of $9.66. The stock was down 0.2% on the session.
  • Office Props IT OPI shares made a new 52-week low of $13.95 on Tuesday. The stock was down 2.34% for the day.
  • CBRE Clarion Glb Real Est IGR stock achieved a new 52-week low on Tuesday morning, hitting $5.74 and moving up 0.16%.
  • Repay Hldgs RPAY stock set a new 52-week low of $7.04 on Tuesday, moving down 1.54%.
  • Gorman-Rupp GRC shares reached a new 52-week low of $23.68 on Tuesday morning, moving up 1.74%.
  • PIMCO High Income Fund PHK stock set a new 52-week low of $4.67 on Tuesday, moving down 0.21%.
  • Movado Group MOV shares made a new 52-week low of $28.11 on Tuesday. The stock was up 0.11% for the day.
  • Aberdeen Asia-pacific FAX shares hit a yearly low of $2.52. The stock was down 0.2% on the session.
  • Luther Burbank LBC stock hit $11.90 on Tuesday morning, setting a new 52-week low for a change of up 0.17%.
  • Invesco Municipal VMO stock achieved a new 52-week low on Tuesday morning, hitting $9.15 and moving up 0.11%.
  • Gladstone Commercial GOOD stock drifted down 1.64% on Tuesday morning to hit a new 52-week low of $15.35.
  • Gladstone Land LAND stock dropped to a yearly low on Tuesday of $17.67. Shares traded down 1.05%.
  • Flushing Financial FFIC stock set a new 52-week low of $19.76 on Tuesday, moving down 0.15%.
  • CS Disco LAW stock drifted up 2.58% on Tuesday morning to hit a new 52-week low of $9.27.
  • Nuveen California NKX shares reached a new 52-week low of $11.89 on Tuesday morning, moving up 0.11%.
  • Western Asset WIW shares reached a new 52-week low of $9.13 on Tuesday morning, moving down 0.86%.
  • Dynex Cap DX stock broke to a new 52-week low of $12.46 on Tuesday. Shares of the company traded down 0.47%.
  • Shoe Carnival SCVL shares fell to $19.70 on Tuesday, setting a new 52-week low with a shift of up 0.1%.
  • Phibro Animal Health PAHC shares set a new yearly low of $12.76 this morning. The stock was up 1.01% on the session.
  • Consolidated Comms Hldgs CNSL stock set a new 52-week low of $4.47 on Tuesday, moving down 0.87%.
  • Faro Technologies FARO stock hit a yearly low of $27.16. The stock was down 0.77% for the day.
  • Invesco Municipal VKQ stock broke to a new 52-week low of $9.13 on Tuesday. Shares of the company traded 0.0% (flat).
  • Benson Hill BHIL shares fell to $2.34 on Tuesday, setting a new 52-week low with a shift of up 1.88%.
  • Orion Office REIT ONL stock drifted up 0.15% on Tuesday morning to hit a new 52-week low of $8.71.
  • Blackrock Municipal IT BLE shares set a new 52-week low of $10.00. The stock traded up 0.38%.
  • Invesco Quality Municipal IQI shares hit a yearly low of $9.19. The stock was down 0.11% on the session.
  • Blackrock Muniyield Fund MYD shares set a new 52-week low of $9.98. The stock traded 0.0% (flat).
  • One Liberty Props OLP stock hit a yearly low of $21.01. The stock was down 0.61% for the day.
  • MainStay MacKay MMD stock broke to a new 52-week low of $15.91 on Tuesday. Shares of the company traded up 0.11%.
  • Blackrock Municipal IT BFK stock achieved a new 52-week low on Tuesday morning, hitting $9.52 and moving down 0.16%.
  • Invesco California Value VCV stock broke to a new 52-week low of $8.94 on Tuesday. Shares of the company traded up 0.34%.
  • Blackrock Munivest Fund MVF shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $6.59, drifting 0.0% (flat).
  • Whitestone REIT WSR stock hit a yearly low of $8.48. The stock was up 1.05% for the day.
  • Western Asset Managed MMU shares reached a new 52-week low of $9.79 on Tuesday morning, moving down 0.3%.
  • Nuveen Preferred & Income JPI shares were up 0.15% for the day, having made a 52-week low of $18.50.
  • Blackrock Debt Strategies DSU stock achieved a new 52-week low on Tuesday morning, hitting $8.84 and moving up 0.11%.
  • Thornburg Income Builder TBLD stock achieved a new 52-week low on Tuesday morning, hitting $12.45 and moving up 0.78%.
  • Ribbon Comms RBBN shares set a new yearly low of $2.35 this morning. The stock was up 0.42% on the session.
  • Newtek Bus Servs NEWT stock broke to a new 52-week low of $16.21 on Tuesday. Shares of the company traded down 0.91%.
  • Industrial Logistics ILPT stock broke to a new 52-week low of $5.91 on Tuesday. Shares of the company traded down 1.3%.
  • Flaherty & Crumrine DFP stock set a new 52-week low of $19.11 on Tuesday, moving up 0.42%.
  • Advent Claymore Convt AVK stock set a new 52-week low of $10.85 on Tuesday, moving down 0.45%.
  • Putnam Premier Income PPT stock hit a yearly low of $3.51. The stock was down 0.42% for the day.
  • John Hancock Preferred HPF stock hit a new 52-week low of $16.31. The stock was up 0.27% on the session.
  • Sarcos Technology STRC stock achieved a new 52-week low on Tuesday morning, hitting $2.22 and moving down 0.44%.
  • OneSpan OSPN shares hit a yearly low of $8.53. The stock was up 1.75% on the session.
  • Charge Enterprises CRGE stock drifted up 5.05% on Tuesday morning to hit a new 52-week low of $1.54.
  • Putnam Municipal Opps PMO shares set a new 52-week low of $10.01. The stock traded down 0.1%.
  • Guggenheim Taxable GBAB stock achieved a new 52-week low on Tuesday morning, hitting $15.10 and moving up 0.49%.
  • Aarons AAN shares set a new yearly low of $10.56 this morning. The stock was up 1.89% on the session.
  • DWS Municipal IT KTF stock dropped to a yearly low on Tuesday of $8.25. Shares traded down 0.24%.
  • Forge Global Holdings FRGE stock achieved a new 52-week low on Tuesday morning, hitting $1.75 and moving 0.0% (flat).
  • Eaton Vance Floating-rate EFT shares set a new 52-week low of $11.08. The stock traded down 0.36%.
  • LumiraDx LMDX shares hit a yearly low of $1.00. The stock was down 2.83% on the session.
  • Beazer Homes USA BZH stock broke to a new 52-week low of $10.09 on Tuesday. Shares of the company traded down 0.19%.
  • Eaton Vance Senior EFR shares reached a new 52-week low of $10.91 on Tuesday morning, moving down 0.29%.
  • Safe Bulkers SB shares set a new 52-week low of $2.54. The stock traded down 0.58%.
  • Angel Oak Mortgage AOMR shares set a new 52-week low of $11.95. The stock traded up 1.19%.
  • Nuveen Real Asset I&G JRI shares were 0.0% (flat) for the day, having made a 52-week low of $11.16.
  • OneConnect Financial Tech OCFT shares fell to $0.76 on Tuesday, setting a new 52-week low with a shift of down 2.78%.
  • Primis Finl FRST shares made a new 52-week low of $12.32 on Tuesday. The stock was down 0.16% for the day.
  • Aveanna Healthcare Hldgs AVAH stock broke to a new 52-week low of $1.61 on Tuesday. Shares of the company traded 0.0% (flat).
  • Tutor Perini TPC stock hit a new 52-week low of $5.86. The stock was down 0.84% on the session.
  • Universal Insurance Hldgs UVE stock hit a new 52-week low of $9.43. The stock was down 5.85% on the session.
  • First Trust Enhanced FFA shares moved up 0.75% on Tuesday to hit a new 52-week low of $14.70, drifting up 0.75%.
  • Star Group SGU shares reached a new 52-week low of $8.01 on Tuesday morning, moving down 2.07%.
  • Virtus Convertible NCV stock achieved a new 52-week low on Tuesday morning, hitting $3.21 and moving down 0.62%.
  • RiverNorth Managed RMM shares hit a yearly low of $14.18. The stock was up 1.05% on the session.
  • Putnam Managed Municipal PMM stock dropped to a yearly low on Tuesday of $5.75. Shares traded down 0.17%.
  • Starry Group Holdings STRY stock set a new 52-week low of $1.62 on Tuesday, moving up 0.65%.
  • Regional Mgmt RM stock set a new 52-week low of $28.19 on Tuesday, moving up 1.34%.
  • Blue Bird BLBD shares set a new yearly low of $8.32 this morning. The stock was up 0.42% on the session.
  • Morgan Stanley Emerging EDD shares moved down 0.61% on Tuesday to hit a new 52-week low of $4.05, drifting down 0.61%.
  • MoneyLion ML stock hit a yearly low of $1.06. The stock was down 1.01% for the day.
  • Blackrock Income Trust BKT shares hit a yearly low of $4.01. The stock was down 1.83% on the session.
  • Eaton Vance National EOT stock hit a yearly low of $16.11. The stock was down 0.27% for the day.
  • Franklin Duration Income FTF stock drifted up 0.16% on Tuesday morning to hit a new 52-week low of $6.20.
  • Nuveen Glb High Inc Fund JGH shares fell to $10.58 on Tuesday, setting a new 52-week low with a shift of up 0.09%.
  • Blackrock NY Municipal BNY stock hit a yearly low of $9.75. The stock was up 0.29% for the day.
  • PetIQ PETQ shares were down 0.97% for the day, having made a 52-week low of $8.05.
  • Blackrock Munivest Fund MVT stock set a new 52-week low of $10.23 on Tuesday, moving down 0.39%.
  • Templeton Emerging Market TEI shares moved down 0.11% on Tuesday to hit a new 52-week low of $4.38, drifting down 0.11%.
  • Eaton Vance California EVM stock drifted down 0.57% on Tuesday morning to hit a new 52-week low of $8.33.
  • Western Asset Inflation WIA shares set a new yearly low of $8.81 this morning. The stock was down 0.78% on the session.
  • MFS Municipal IT MFM stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $4.92.
  • PIMCO CA Muni Income Fund PCK stock set a new 52-week low of $6.31 on Tuesday, moving down 0.47%.
  • Weyco Group WEYS shares hit a yearly low of $20.64. The stock was down 2.46% on the session.
  • Neuberger Berman NBH stock hit a new 52-week low of $10.24. The stock was down 0.36% on the session.
  • Apollo Senior Floating AFT stock hit a new 52-week low of $12.40. The stock was down 0.24% on the session.
  • Pioneer Municipal High IT MHI stock achieved a new 52-week low on Tuesday morning, hitting $8.33 and moving down 0.24%.
  • Virtus AllianzGI ACV shares moved down 0.44% on Tuesday to hit a new 52-week low of $17.89, drifting down 0.44%.
  • Invesco Trust For Invnt VTN stock set a new 52-week low of $9.50 on Tuesday, moving down 0.21%.
  • Great Ajax AJX shares were up 1.15% for the day, having made a 52-week low of $7.80.
  • Whole Earth Brands FREE shares were down 1.08% for the day, having made a 52-week low of $4.23.
  • Blackstone Senior BSL stock hit a new 52-week low of $12.57. The stock was down 0.32% on the session.
  • Lifetime Brands LCUT shares set a new 52-week low of $7.41. The stock traded up 1.24%.
  • abrdn Income Credit ACP stock hit $6.62 on Tuesday morning, setting a new 52-week low for a change of down 1.62%.
  • SelectQuote SLQT shares set a new 52-week low of $0.87. The stock traded up 10.5%.
  • Flaherty & Crumrine Total FLC shares moved up 0.26% on Tuesday to hit a new 52-week low of $15.34, drifting up 0.26%.
  • Glatfelter GLT stock broke to a new 52-week low of $3.57 on Tuesday. Shares of the company traded down 3.22%.
  • Hooker Furnishings HOFT shares were down 1.43% for the day, having made a 52-week low of $13.71.
  • Eaton Vance New York ENX shares made a new 52-week low of $8.43 on Tuesday. The stock was down 0.29% for the day.
  • Western Asset Global High EHI stock hit a new 52-week low of $6.56. The stock was up 0.3% on the session.
  • Eagle Bancorp Montana EBMT shares moved down 0.64% on Tuesday to hit a new 52-week low of $18.57, drifting down 0.64%.
  • Sachem Cap SACH stock drifted down 4.88% on Tuesday morning to hit a new 52-week low of $3.42.
  • Presto Technologies PRST shares were down 7.07% for the day, having made a 52-week low of $1.91.
  • InfuSystems Holdings INFU shares were 0.0% (flat) for the day, having made a 52-week low of $6.65.
  • Personalis PSNL shares hit a yearly low of $2.92. The stock was down 0.33% on the session.
  • Seven Hills Realty Trust SEVN stock broke to a new 52-week low of $9.34 on Tuesday. Shares of the company traded up 0.11%.
  • Citi Trends CTRN stock drifted down 1.09% on Tuesday morning to hit a new 52-week low of $16.25.
  • Jounce Therapeutics JNCE shares hit a yearly low of $2.62. The stock was down 3.66% on the session.
  • Perpetua Resources PPTA shares were up 2.34% for the day, having made a 52-week low of $1.89.
  • Quantum QMCO shares reached a new 52-week low of $1.15 on Tuesday morning, moving 0.0% (flat).
  • BGSF BGSF shares moved down 0.43% on Tuesday to hit a new 52-week low of $11.50, drifting down 0.43%.
  • Western Asset Premier WEA stock achieved a new 52-week low on Tuesday morning, hitting $9.81 and moving down 1.06%.
  • High Income Securities PCF shares set a new yearly low of $6.51 this morning. The stock was up 0.38% on the session.
  • AG Mortgage Investment MITT stock achieved a new 52-week low on Tuesday morning, hitting $4.73 and moving down 0.1%.
  • MFS Government Markets MGF shares fell to $3.28 on Tuesday, setting a new 52-week low with a shift of down 0.6%.
  • Venator Materials VNTR stock dropped to a yearly low on Tuesday of $0.98. Shares traded down 5.12%.
  • Pioneer Floating Rate PHD shares moved down 0.46% on Tuesday to hit a new 52-week low of $8.58, drifting down 0.46%.
  • John Hancock Invts Trust JHI shares moved down 0.24% on Tuesday to hit a new 52-week low of $12.18, drifting down 0.24%.
  • Mfs High Inc Municipal CXE shares set a new yearly low of $3.37 this morning. The stock was down 0.92% on the session.
  • Byrna Technologies BYRN shares were down 0.85% for the day, having made a 52-week low of $4.63.
  • Harvard Bioscience HBIO stock achieved a new 52-week low on Tuesday morning, hitting $2.39 and moving up 0.42%.
  • Nuveen Massachusetts NMT stock hit a new 52-week low of $10.63. The stock was down 0.28% on the session.
  • Hydrofarm Holdings Group HYFM stock set a new 52-week low of $2.12 on Tuesday, moving up 0.47%.
  • Mynaric MYNA shares made a new 52-week low of $4.54 on Tuesday. The stock was down 2.13% for the day.
  • Union Bankshares UNB stock achieved a new 52-week low on Tuesday morning, hitting $21.29 and moving down 2.74%.
  • Calamos Global Total CGO stock achieved a new 52-week low on Tuesday morning, hitting $9.86 and moving down 0.5%.
  • Matrix Service MTRX stock hit a new 52-week low of $3.47. The stock was down 2.23% on the session.
  • DWS Strategic Municipal KSM stock hit a new 52-week low of $8.04. The stock was down 0.37% on the session.
  • VolitionRX VNRX stock dropped to a yearly low on Tuesday of $1.49. Shares traded up 1.0%.
  • Pioneer Diversified High HNW stock achieved a new 52-week low on Tuesday morning, hitting $10.36 and moving down 0.14%.
  • Nuveen Mortgage & Inc JLS shares reached a new 52-week low of $15.76 on Tuesday morning, moving down 1.25%.
  • Wag Group PET stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $2.23.
  • Mfs High Yield Municipal CMU shares set a new yearly low of $3.01 this morning. The stock was down 0.66% on the session.
  • Strattec Security STRT shares reached a new 52-week low of $20.67 on Tuesday morning, moving up 1.67%.
  • Golden Matrix Group GMGI stock dropped to a yearly low on Tuesday of $2.93. Shares traded down 1.0%.
  • Fathom Holdings FTHM shares fell to $4.31 on Tuesday, setting a new 52-week low with a shift of down 5.35%.
  • Viomi Technology Co VIOT shares hit a yearly low of $1.10. The stock was up 3.54% on the session.
  • ChromaDex CDXC stock achieved a new 52-week low on Tuesday morning, hitting $1.15 and moving down 0.84%.
  • Hyperfine HYPR shares set a new yearly low of $1.09 this morning. The stock was down 1.77% on the session.
  • Luokung Technology LKCO shares made a new 52-week low of $0.17 on Tuesday. The stock was up 1.42% for the day.
  • Apexigen APGN shares set a new yearly low of $3.34 this morning. The stock was down 1.73% on the session.
  • PIMCO Global Stocksplus PGP stock drifted down 1.21% on Tuesday morning to hit a new 52-week low of $6.49.
  • Eaton Vance CA Muni CEV stock hit a yearly low of $9.60. The stock was down 0.52% for the day.
  • Arcimoto FUV shares set a new 52-week low of $1.46. The stock traded up 0.34%.
  • Drive Shack DS shares fell to $0.70 on Tuesday, setting a new 52-week low with a shift of down 1.06%.
  • Stone Harbor Emerging EDF shares were down 1.08% for the day, having made a 52-week low of $3.82.
  • Hennessy Advisors HNNA stock dropped to a yearly low on Tuesday of $8.52. Shares traded up 2.28%.
  • Mfs Inv Grade Municipal CXH shares set a new 52-week low of $6.79. The stock traded down 0.59%.
  • Heritage Insurance Hldgs HRTG stock achieved a new 52-week low on Tuesday morning, hitting $2.24 and moving down 0.05%.
  • Jerash Holdings (US) JRSH shares set a new yearly low of $4.41 this morning. The stock was down 1.12% on the session.
  • First Trust/aberdeen Glb FAM shares fell to $5.34 on Tuesday, setting a new 52-week low with a shift of down 0.2%.
  • FOXO Technologies FOXO stock set a new 52-week low of $1.46 on Tuesday, moving up 5.37%.
  • Renalytix RNLX shares reached a new 52-week low of $1.25 on Tuesday morning, moving up 1.7%.
  • First Trust Mortgage Inc FMY stock set a new 52-week low of $11.03 on Tuesday, moving up 1.01%.
  • IN8bio INAB shares set a new 52-week low of $1.71. The stock traded up 1.69%.
  • Graphex Gr GRFX stock achieved a new 52-week low on Tuesday morning, hitting $1.33 and moving down 6.34%.
  • Stone Harbor Emg Mkts EDI stock set a new 52-week low of $4.19 on Tuesday, moving down 0.24%.
  • SPI Energy SPI stock hit $1.40 on Tuesday morning, setting a new 52-week low for a change of up 0.01%.
  • BeyondSpring BYSI shares hit a yearly low of $0.99. The stock was down 1.09% on the session.
  • Applied Molecular AMTI shares reached a new 52-week low of $0.96 on Tuesday morning, moving down 0.99%.
  • Lisata Therapeutics LSTA shares set a new 52-week low of $4.34. The stock traded up 1.56%.
  • Lipocine LPCN shares reached a new 52-week low of $0.37 on Tuesday morning, moving down 9.82%.
  • Sientra SIEN stock set a new 52-week low of $0.51 on Tuesday, moving up 5.2%.
  • AlerisLife ALR stock broke to a new 52-week low of $0.95 on Tuesday. Shares of the company traded down 2.02%.
  • Snow Lake Resources LITM stock hit a yearly low of $1.60. The stock was down 5.89% for the day.
  • Delcath Systems DCTH stock achieved a new 52-week low on Tuesday morning, hitting $2.98 and moving up 10.0%.
  • Neoleukin Therapeutics NLTX shares were up 0.29% for the day, having made a 52-week low of $0.63.
  • Better Choice Co BTTR stock dropped to a yearly low on Tuesday of $0.91. Shares traded down 3.26%.
  • Dolphin Entertainment DLPN shares were down 1.7% for the day, having made a 52-week low of $2.85.
  • Trevena TRVN shares reached a new 52-week low of $0.15 on Tuesday morning, moving up 2.91%.
  • Strata Skin Sciences SSKN stock dropped to a yearly low on Tuesday of $0.76. Shares traded down 3.8%.
  • Super League Gaming SLGG shares moved down 0.56% on Tuesday to hit a new 52-week low of $0.66, drifting down 0.56%.
  • BIT Mining BTCM shares set a new 52-week low of $0.26. The stock traded up 3.23%.
  • Oriental Culture Holding OCG stock hit a new 52-week low of $1.08. The stock was up 3.64% on the session.
  • Stronghold Digital Mining SDIG shares set a new yearly low of $1.00 this morning. The stock was up 2.07% on the session.
  • Draganfly DPRO shares set a new 52-week low of $0.66. The stock traded 0.0% (flat).
  • China Natural Resources CHNR stock hit $0.52 on Tuesday morning, setting a new 52-week low for a change of down 1.8%.
  • Pluri PLUR stock hit $0.65 on Tuesday morning, setting a new 52-week low for a change of up 2.24%.
  • The9 NCTY shares moved up 2.02% on Tuesday to hit a new 52-week low of $0.89, drifting up 2.02%.
  • Nocera NCRA stock hit $1.41 on Tuesday morning, setting a new 52-week low for a change of up 6.9%.
  • Jaguar Health JAGX stock drifted up 1.13% on Tuesday morning to hit a new 52-week low of $0.15.
  • Flexible Solutions Intl FSI shares fell to $1.51 on Tuesday, setting a new 52-week low with a shift of down 4.96%.
  • Tempest Therapeutics TPST shares set a new yearly low of $1.57 this morning. The stock was up 7.1% on the session.
  • Yoshiharu Global YOSH stock hit a yearly low of $1.33. The stock was down 1.37% for the day.
  • Reunion Neuroscience REUN stock set a new 52-week low of $1.55 on Tuesday, moving down 7.56%.
  • ReTo Eco-Solutions RETO shares were down 0.36% for the day, having made a 52-week low of $0.40.
  • LiqTech Intl LIQT stock hit a new 52-week low of $0.39. The stock was down 4.66% on the session.
  • Healthcare Triangle HCTI shares hit a yearly low of $0.37. The stock was up 6.25% on the session.
  • BiondVax Pharmaceuticals BVXV stock hit $0.85 on Tuesday morning, setting a new 52-week low for a change of down 5.55%.
  • Erytech Pharma ERYP stock dropped to a yearly low on Tuesday of $0.52. Shares traded down 13.07%.
  • Femasys FEMY stock drifted up 4.03% on Tuesday morning to hit a new 52-week low of $1.18.
  • Forza X1 FRZA stock hit $2.09 on Tuesday morning, setting a new 52-week low for a change of up 0.47%.
  • Virpax Pharmaceuticals VRPX stock hit a new 52-week low of $1.10. The stock was up 4.5% on the session.
  • Tivic Health Systems TIVC shares set a new 52-week low of $1.21. The stock traded down 3.28%.
  • InspireMD NSPR stock broke to a new 52-week low of $1.50 on Tuesday. Shares of the company traded down 0.02%.
  • IMAC Holdings BACK stock drifted down 0.69% on Tuesday morning to hit a new 52-week low of $0.38.
  • BIMI Intl Medical BIMI stock broke to a new 52-week low of $0.29 on Tuesday. Shares of the company traded up 0.85%.
  • Pineapple Energy PEGY stock hit a yearly low of $1.40. The stock was down 3.16% for the day.
  • Helius Medical Tech HSDT stock set a new 52-week low of $0.31 on Tuesday, moving down 5.65%.
  • Aspen Gr ASPU shares fell to $0.33 on Tuesday, setting a new 52-week low with a shift of down 8.15%.
  • Sigma Additive Solutions SASI shares were up 4.29% for the day, having made a 52-week low of $0.75.
  • ComSovereign Holding COMS stock achieved a new 52-week low on Tuesday morning, hitting $0.08 and moving down 3.29%.
  • SINTX Technologies SINT shares made a new 52-week low of $0.31 on Tuesday. The stock was up 2.04% for the day.
  • Netcapital NCPL shares moved up 8.33% on Tuesday to hit a new 52-week low of $1.78, drifting up 8.33%.
  • Kintara Therapeutics KTRA shares hit a yearly low of $0.10. The stock was down 9.02% on the session.
  • Galmed Pharmaceuticals GLMD shares set a new 52-week low of $0.32. The stock traded up 0.61%.
  • Virios Therapeutics VIRI stock hit a new 52-week low of $0.36. The stock was down 0.77% on the session.
  • Liquid Media Group YVR shares moved up 3.99% on Tuesday to hit a new 52-week low of $0.33, drifting up 3.99%.
  • InMed Pharmaceuticals INM stock achieved a new 52-week low on Tuesday morning, hitting $4.95 and moving up 35.93%.
  • Edible Garden EDBL stock achieved a new 52-week low on Tuesday morning, hitting $0.72 and moving down 1.45%.
  • Rubicon Technology RBCN stock broke to a new 52-week low of $2.27 on Tuesday. Shares of the company traded 0.0% (flat).
  • Siyata Mobile SYTA stock dropped to a yearly low on Tuesday of $0.32. Shares traded down 1.73%.
  • Oblong OBLG stock hit $0.15 on Tuesday morning, setting a new 52-week low for a change of down 2.18%.
  • Crown ElectroKinetics CRKN shares set a new yearly low of $0.21 this morning. The stock was 0.0% (flat) on the session.
  • SenesTech SNES stock hit a yearly low of $0.34. The stock was down 8.23% for the day.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Loading...
Loading...
Market News and Data brought to you by Benzinga APIs
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: Options52 Week LowsBZI-ftw
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...