Stocks That Hit 52-Week Lows On Friday

 

On Friday, 319 stocks hit new 52-week lows.

52-Week Low Highlights:

  • Taiwan Semiconductor TSM was the biggest company in terms of market cap to set a new 52-week low.
  • ThermoGenesis Holdings THMO was the smallest company in terms of market cap to set a new 52-week low.
  • CTO Realty Growth CTO's stock dropped the most, trading down 66.15% to reach a new 52-week low.
  • Banco Macro BMA saw the sharpest rebound, as shares ascended 0.0%, reversing after hiting a new 52-week low.

On Friday, the following stocks hit new 52-week lows:

  • Taiwan Semiconductor TSM stock broke to a new 52-week low of $76.50 on Friday. Shares of the company traded down 5.71%.
  • NVIDIA NVDA stock dropped to a yearly low on Friday of $145.17. Shares traded down 2.98%.
  • ASML Holding ASML shares hit a yearly low of $445.00. The stock was down 5.62% on the session.
  • Intel INTC stock hit a yearly low of $35.88. The stock was down 3.23% for the day.
  • Texas Instruments TXN shares moved down 3.29% on Friday to hit a new 52-week low of $148.15, drifting down 3.29%.
  • Advanced Micro Devices AMD shares set a new yearly low of $72.69 this morning. The stock was down 3.64% on the session.
  • Caterpillar CAT stock dropped to a yearly low on Friday of $173.72. Shares traded down 1.41%.
  • Applied Materials AMAT stock set a new 52-week low of $85.47 on Friday, moving down 5.56%.
  • Analog Devices ADI stock broke to a new 52-week low of $140.68 on Friday. Shares of the company traded down 2.69%.
  • Bank of Nova Scotia BNS stock hit $57.42 on Friday morning, setting a new 52-week low for a change of down 1.77%.
  • Lam Research LRCX shares reached a new 52-week low of $395.10 on Friday morning, moving down 6.62%.
  • Freeport-McMoRan FCX shares reached a new 52-week low of $27.92 on Friday morning, moving down 1.85%.
  • Ecopetrol EC stock dropped to a yearly low on Friday of $10.54. Shares traded down 1.93%.
  • Agnico Eagle Mines AEM shares moved up 3.76% on Friday to hit a new 52-week low of $44.90, drifting up 3.76%.
  • GLOBALFOUNDRIES GFS shares moved down 4.86% on Friday to hit a new 52-week low of $37.60, drifting down 4.86%.
  • Polestar Automotive PSNY stock hit a new 52-week low of $8.64. The stock was up 1.65% on the session.
  • Horizon Therapeutics HZNP stock dropped to a yearly low on Friday of $78.75. Shares traded up 0.33%.
  • Deutsche Bank DB stock set a new 52-week low of $8.22 on Friday, moving down 4.58%.
  • Huntington Bancshares HBAN shares fell to $11.67 on Friday, setting a new 52-week low with a shift of down 1.08%.
  • VF VFC stock hit a yearly low of $43.15. The stock was down 0.88% for the day.
  • Wheaton Precious Metals WPM stock broke to a new 52-week low of $35.28 on Friday. Shares of the company traded up 2.97%.
  • Kinross Gold KGC stock broke to a new 52-week low of $3.50 on Friday. Shares of the company traded up 3.35%.
  • Kohl's KSS stock achieved a new 52-week low on Friday morning, hitting $27.65 and moving down 21.13%.
  • Bread Financial Holdings BFH stock hit a new 52-week low of $35.79. The stock was down 1.89% on the session.
  • Novagold Resources NG shares set a new yearly low of $4.65 this morning. The stock was up 2.6% on the session.
  • Brookfield Business BBUC shares moved down 2.56% on Friday to hit a new 52-week low of $22.17, drifting down 2.56%.
  • PIMCO Corporate & Income PTY shares set a new yearly low of $12.50 this morning. The stock was up 1.12% on the session.
  • Methode Electronics MEI stock hit $36.17 on Friday morning, setting a new 52-week low for a change of down 1.57%.
  • Franchise Group FRG shares hit a yearly low of $31.67. The stock was down 7.61% on the session.
  • VIZIO Holding VZIO shares moved down 1.32% on Friday to hit a new 52-week low of $6.56, drifting down 1.32%.
  • Himax Technologies HIMX shares moved down 2.74% on Friday to hit a new 52-week low of $7.17, drifting down 2.74%.
  • MAG Silver MAG stock broke to a new 52-week low of $11.83 on Friday. Shares of the company traded up 4.85%.
  • CommScope Hldg Co COMM shares set a new 52-week low of $5.67. The stock traded down 2.94%.
  • Eldorado Gold EGO shares hit a yearly low of $6.09. The stock was up 2.82% on the session.
  • Cohu COHU stock drifted down 10.88% on Friday morning to hit a new 52-week low of $24.63.
  • B. Riley Financial RILY shares moved up 1.35% on Friday to hit a new 52-week low of $41.65, drifting up 1.35%.
  • Canopy Gwth CGC shares hit a yearly low of $2.64. The stock was down 3.16% on the session.
  • Overstock.com OSTK stock dropped to a yearly low on Friday of $24.69. Shares traded up 1.6%.
  • Seabridge Gold SA shares moved up 3.54% on Friday to hit a new 52-week low of $12.11, drifting up 3.54%.
  • Grupo Financiero Galicia GGAL stock achieved a new 52-week low on Friday morning, hitting $6.77 and moving up 0.28%.
  • G-III Apparel Group GIII stock hit a new 52-week low of $19.47. The stock was down 2.13% on the session.
  • Veeco Instruments VECO stock hit a new 52-week low of $18.16. The stock was down 5.88% on the session.
  • Coeur Mining CDE stock broke to a new 52-week low of $2.91 on Friday. Shares of the company traded up 3.62%.
  • Great Lakes Dredge & Dock GLDD shares moved down 2.36% on Friday to hit a new 52-week low of $12.70, drifting down 2.36%.
  • Brookdale Senior Living BKD stock dropped to a yearly low on Friday of $4.38. Shares traded down 0.55%.
  • Abercrombie & Fitch ANF shares fell to $16.53 on Friday, setting a new 52-week low with a shift of down 1.12%.
  • Azul AZUL stock hit a yearly low of $6.79. The stock was up 0.14% for the day.
  • Iamgold IAG shares set a new yearly low of $1.56 this morning. The stock was up 3.73% on the session.
  • Nexa Res NEXA stock broke to a new 52-week low of $5.61 on Friday. Shares of the company traded down 2.66%.
  • New Found Gold NFGC shares set a new yearly low of $4.35 this morning. The stock was up 3.23% on the session.
  • Ero Copper ERO stock hit a new 52-week low of $8.21. The stock was down 1.25% on the session.
  • Orla Mining ORLA stock achieved a new 52-week low on Friday morning, hitting $2.64 and moving up 3.27%.
  • Hyzon Motors HYZN stock set a new 52-week low of $2.82 on Friday, moving down 2.04%.
  • Genesco GCO shares set a new 52-week low of $48.55. The stock traded down 1.74%.
  • Piedmont Lithium PLL stock dropped to a yearly low on Friday of $35.01. Shares traded up 0.29%.
  • Ichor Hldgs ICHR shares hit a yearly low of $22.68. The stock was down 12.01% on the session.
  • Arhaus ARHS shares made a new 52-week low of $4.45 on Friday. The stock was down 0.33% for the day.
  • Vertical Aerospace EVTL shares fell to $2.85 on Friday, setting a new 52-week low with a shift of down 6.26%.
  • MagnaChip Semiconductor MX shares set a new yearly low of $13.58 this morning. The stock was down 5.57% on the session.
  • Endeavour Silver EXK stock hit a new 52-week low of $3.02. The stock was up 5.03% on the session.
  • Shoe Carnival SCVL stock dropped to a yearly low on Friday of $20.62. Shares traded down 3.24%.
  • Diamond Offshore Drilling DO stock set a new 52-week low of $5.63 on Friday, moving down 2.28%.
  • Gevo GEVO shares hit a yearly low of $2.26. The stock was down 1.06% on the session.
  • Stitch Fix SFIX stock broke to a new 52-week low of $4.80 on Friday. Shares of the company traded up 0.81%.
  • Cazoo Gr CZOO stock broke to a new 52-week low of $0.68 on Friday. Shares of the company traded down 2.53%.
  • Sharecare SHCR shares reached a new 52-week low of $1.48 on Friday morning, moving down 5.7%.
  • DRDGold DRD stock hit $5.70 on Friday morning, setting a new 52-week low for a change of up 0.43%.
  • Excelerate Energy EE shares were down 4.79% for the day, having made a 52-week low of $18.62.
  • Zumiez ZUMZ shares set a new 52-week low of $24.84. The stock traded down 3.08%.
  • Banco BBVA Argentina BBAR shares were down 0.83% for the day, having made a 52-week low of $2.29.
  • SoundHound AI SOUN stock dropped to a yearly low on Friday of $2.40. Shares traded down 8.58%.
  • Canoo GOEV shares reached a new 52-week low of $1.78 on Friday morning, moving up 1.53%.
  • Thermon Group Holdings THR stock drifted up 0.07% on Friday morning to hit a new 52-week low of $13.91.
  • Navitas Semiconductor NVTS shares set a new 52-week low of $3.66. The stock traded down 3.89%.
  • Silvercorp Metals SVM stock dropped to a yearly low on Friday of $2.33. Shares traded up 2.82%.
  • nLight LASR stock hit $9.95 on Friday morning, setting a new 52-week low for a change of down 1.27%.
  • i-80 Gold IAUX stock hit $1.75 on Friday morning, setting a new 52-week low for a change of up 3.24%.
  • Vintage Wine Estates VWE shares were down 6.36% for the day, having made a 52-week low of $7.25.
  • Torrid Holdings CURV stock hit $4.18 on Friday morning, setting a new 52-week low for a change of down 1.16%.
  • Bioventus BVS stock broke to a new 52-week low of $6.73 on Friday. Shares of the company traded up 2.42%.
  • Babylon Holdings BBLN shares hit a yearly low of $0.91. The stock was up 0.25% on the session.
  • Bed Bath & Beyond BBBY shares fell to $4.38 on Friday, setting a new 52-week low with a shift of down 9.66%.
  • Betterware de Mexico SAB BWMX shares reached a new 52-week low of $8.39 on Friday morning, moving up 7.99%.
  • Groupon GRPN shares set a new yearly low of $10.78 this morning. The stock was down 3.01% on the session.
  • Gold Royalty GROY shares made a new 52-week low of $2.21 on Friday. The stock was up 3.11% for the day.
  • Duluth Holdings DLTH stock broke to a new 52-week low of $9.09 on Friday. Shares of the company traded down 2.52%.
  • Braemar Hotels & Resorts BHR shares hit a yearly low of $4.14. The stock was down 0.93% on the session.
  • Taseko Mines TGB shares made a new 52-week low of $1.00 on Friday. The stock was down 5.56% for the day.
  • First Trust Senior FCT stock hit a new 52-week low of $9.90. The stock was down 0.2% on the session.
  • The One Group Hospitality STKS stock hit a new 52-week low of $7.00. The stock was up 1.63% on the session.
  • Atomera ATOM stock drifted down 2.24% on Friday morning to hit a new 52-week low of $8.92.
  • Tilly's TLYS shares were down 0.57% for the day, having made a 52-week low of $6.87.
  • Lightning eMotors ZEV stock drifted down 0.52% on Friday morning to hit a new 52-week low of $2.71.
  • Turtle Beach HEAR stock hit a yearly low of $12.12. The stock was up 0.49% for the day.
  • Weave Communications WEAV stock achieved a new 52-week low on Friday morning, hitting $2.96 and moving up 2.96%.
  • Incannex Healthcare IXHL stock broke to a new 52-week low of $3.54 on Friday. Shares of the company traded down 2.72%.
  • Conn's CONN stock set a new 52-week low of $7.81 on Friday, moving down 0.5%.
  • National Bankshares NKSH shares moved down 0.92% on Friday to hit a new 52-week low of $31.11, drifting down 0.92%.
  • Leafly Holdings LFLY shares set a new 52-week low of $4.21. The stock traded down 5.89%.
  • Kalera KAL stock drifted down 18.64% on Friday morning to hit a new 52-week low of $4.80.
  • Avaya Hldgs AVYA stock hit a yearly low of $2.02. The stock was down 7.37% for the day.
  • Aemetis AMTX stock drifted up 0.2% on Friday morning to hit a new 52-week low of $4.77.
  • Greenhill & Co GHL shares set a new 52-week low of $8.81. The stock traded down 3.58%.
  • Voya Infrastructure IDE shares moved down 2.76% on Friday to hit a new 52-week low of $9.47, drifting down 2.76%.
  • GoldMining GLDG stock broke to a new 52-week low of $0.91 on Friday. Shares of the company traded up 4.58%.
  • Lazydays Hldgs LAZY stock dropped to a yearly low on Friday of $11.31. Shares traded down 2.04%.
  • Vera Bradley VRA stock hit a new 52-week low of $4.27. The stock was down 0.46% on the session.
  • ESSA Pharma EPIX shares hit a yearly low of $2.87. The stock was down 7.46% on the session.
  • Innovate VATE stock drifted down 5.49% on Friday morning to hit a new 52-week low of $1.63.
  • Express EXPR stock hit $1.84 on Friday morning, setting a new 52-week low for a change of down 4.54%.
  • Telesat TSAT shares set a new yearly low of $10.33 this morning. The stock was down 5.46% on the session.
  • GAN GAN shares fell to $2.88 on Friday, setting a new 52-week low with a shift of up 1.01%.
  • Barings Participation MPV shares fell to $11.65 on Friday, setting a new 52-week low with a shift of down 4.98%.
  • Standard BioTools LAB shares set a new yearly low of $1.53 this morning. The stock was down 2.19% on the session.
  • Westwood Holdings Gr WHG shares made a new 52-week low of $13.79 on Friday. The stock was 0.0% (flat) for the day.
  • Nanobiotix NBTX stock hit $3.27 on Friday morning, setting a new 52-week low for a change of down 13.95%.
  • Voya Emerging Markets IHD stock set a new 52-week low of $5.49 on Friday, moving down 4.34%.
  • Enochian BioSciences ENOB shares fell to $1.83 on Friday, setting a new 52-week low with a shift of down 1.55%.
  • Talaris Therapeutics TALS shares fell to $2.04 on Friday, setting a new 52-week low with a shift of down 48.12%.
  • Cue Biopharma CUE stock hit a yearly low of $2.45. The stock was up 2.01% for the day.
  • Applied Blockchain APLD shares set a new yearly low of $0.92 this morning. The stock was down 10.48% on the session.
  • Zenvia ZENV shares reached a new 52-week low of $1.84 on Friday morning, moving 0.0% (flat).
  • Electra Battery Materials ELBM stock hit a new 52-week low of $2.69. The stock was down 3.58% on the session.
  • Loyalty Ventures LYLT stock hit a yearly low of $3.21. The stock was down 2.24% for the day.
  • Nuvve Holding NVVE stock hit a new 52-week low of $4.28. The stock was down 7.09% on the session.
  • Senti Biosciences SNTI stock achieved a new 52-week low on Friday morning, hitting $1.81 and moving down 4.58%.
  • OFS Credit OCCI shares fell to $9.00 on Friday, setting a new 52-week low with a shift of down 0.33%.
  • Salisbury Bancorp SAL shares reached a new 52-week low of $23.40 on Friday morning, moving down 50.44%.
  • Orion Energy Sys OESX stock broke to a new 52-week low of $1.97 on Friday. Shares of the company traded down 1.0%.
  • Kazia Therapeutics KZIA stock hit a yearly low of $3.81. The stock was down 2.14% for the day.
  • Sharps Compliance SMED shares set a new yearly low of $2.87 this morning. The stock was up 0.51% on the session.
  • Navios Maritime Hldgs NM shares hit a yearly low of $2.03. The stock was down 4.67% on the session.
  • Hepion Pharmaceuticals HEPA stock hit a new 52-week low of $0.57. The stock was up 3.62% on the session.
  • Digital Media Solns DMS stock set a new 52-week low of $1.05 on Friday, moving up 0.89%.
  • Purple Biotech PPBT shares were down 5.47% for the day, having made a 52-week low of $2.11.
  • Xtant Medical Holdings XTNT shares set a new 52-week low of $0.45. The stock traded down 13.34%.
  • MFS Special Value MFV stock hit a yearly low of $4.68. The stock was up 0.42% for the day.
  • Aeglea BioTherapeutics AGLE shares moved up 1.92% on Friday to hit a new 52-week low of $0.50, drifting up 1.92%.
  • Cryptyde TYDE shares set a new yearly low of $1.43 this morning. The stock was down 25.88% on the session.
  • Eargo EAR stock broke to a new 52-week low of $0.72 on Friday. Shares of the company traded down 0.25%.
  • AGM Gr Hldgs AGMH stock hit $1.18 on Friday morning, setting a new 52-week low for a change of down 1.63%.
  • Helbiz HLBZ shares hit a yearly low of $0.63. The stock was up 2.92% on the session.
  • Bon Natural Life BON shares made a new 52-week low of $2.20 on Friday. The stock was down 9.49% for the day.
  • Kala Pharmaceuticals KALA shares hit a yearly low of $0.28. The stock was down 5.0% on the session.
  • Harbor Custom Dev HCDI stock set a new 52-week low of $1.35 on Friday, moving up 1.5%.
  • Winc WBEV shares fell to $1.39 on Friday, setting a new 52-week low with a shift of down 10.32%.
  • Skylight Health Group SLHG shares set a new 52-week low of $0.45. The stock traded down 6.25%.
  • E-Home Household Service EJH shares were down 4.4% for the day, having made a 52-week low of $0.28.
  • Immuron IMRN shares reached a new 52-week low of $2.00 on Friday morning, moving down 6.54%.
  • Guardion Health Sciences GHSI shares set a new yearly low of $0.14 this morning. The stock was up 2.7% on the session.
  • Mercurity Fintech Holding MFH stock hit $0.51 on Friday morning, setting a new 52-week low for a change of up 3.33%.
  • New Concept Energy GBR shares reached a new 52-week low of $1.46 on Friday morning, moving down 1.31%.
  • MMTEC MTC stock hit a yearly low of $0.20. The stock was down 23.17% for the day.
  • Performance Shipping PSHG shares moved down 0.22% on Friday to hit a new 52-week low of $0.54, drifting down 0.22%.
  • First Wave BioPharma FWBI stock hit a yearly low of $0.19. The stock was up 9.95% for the day.
  • ThermoGenesis Holdings THMO stock hit $0.20 on Friday morning, setting a new 52-week low for a change of down 13.37%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.