Stocks That Hit 52-Week Lows On Thursday

 

On Thursday, 588 stocks hit new 52-week lows.

Interesting Highlights From Today's 52-Week Lows:

  • Taiwan Semiconductor TSM was the biggest company by market cap to set a new 52-week low.
  • Reshape Lifesciences RSLS was the smallest, in terms of market cap, to set a new 52-week low.
  • Akerna KERN's stock fell the most, as it traded down 52.33% to reach a new 52-week low.
  • Natura &Co Holding NTCO saw the biggest bounce back on, as shares traded up 0.0% to rebound after it hit its new 52-week low.

These stocks set new 52-week lows on Thursday:

  • Taiwan Semiconductor TSM shares moved down 3.16% on Thursday to hit a new 52-week low of $80.12, drifting down 3.16%.
  • NVIDIA NVDA stock set a new 52-week low of $148.62 on Thursday, moving down 2.08%.
  • Bank of America BAC stock hit a new 52-week low of $30.64. The stock was down 2.45% on the session.
  • Nike NKE shares set a new yearly low of $100.78 this morning. The stock was down 1.13% on the session.
  • Advanced Micro Devices AMD stock broke to a new 52-week low of $75.48 on Thursday. Shares of the company traded down 1.4%.
  • Honeywell Intl HON stock hit $170.18 on Thursday morning, setting a new 52-week low for a change of down 0.29%.
  • SAP SAP shares reached a new 52-week low of $88.98 on Thursday morning, moving down 3.52%.
  • Deere DE stock drifted down 0.25% on Thursday morning to hit a new 52-week low of $294.29.
  • Citigroup C stock achieved a new 52-week low on Thursday morning, hitting $45.26 and moving down 2.44%.
  • PayPal Holdings PYPL stock hit a yearly low of $67.58. The stock was down 2.46% for the day.
  • Booking Holdings BKNG shares fell to $1,703.05 on Thursday, setting a new 52-week low with a shift of down 4.26%.
  • General Electric GE shares fell to $61.76 on Thursday, setting a new 52-week low with a shift of down 1.96%.
  • Blackstone BX shares were down 1.27% for the day, having made a 52-week low of $86.97.
  • Target TGT stock broke to a new 52-week low of $137.16 on Thursday. Shares of the company traded down 1.04%.
  • Airbnb ABNB shares set a new 52-week low of $86.71. The stock traded down 5.96%.
  • HCA Healthcare HCA stock achieved a new 52-week low on Thursday morning, hitting $165.88 and moving down 4.34%.
  • Honda Motor Co HMC shares set a new yearly low of $23.85 this morning. The stock was down 1.57% on the session.
  • Uber Technologies UBER stock hit $19.90 on Thursday morning, setting a new 52-week low for a change of down 3.28%.
  • Stellantis STLA stock hit a new 52-week low of $12.12. The stock was down 2.84% on the session.
  • TE Connectivity TEL shares set a new yearly low of $110.11 this morning. The stock was down 0.72% on the session.
  • Lloyds Banking Group LYG stock set a new 52-week low of $1.98 on Thursday, moving down 1.93%.
  • Walgreens Boots Alliance WBA shares were down 5.06% for the day, having made a 52-week low of $38.57.
  • Simon Property Group SPG shares made a new 52-week low of $93.21 on Thursday. The stock was down 1.98% for the day.
  • STMicroelectronics STM stock hit a new 52-week low of $30.55. The stock was down 3.13% on the session.
  • Ameriprise Financial AMP shares fell to $231.54 on Thursday, setting a new 52-week low with a shift of down 1.67%.
  • Weyerhaeuser WY stock drifted up 1.03% on Thursday morning to hit a new 52-week low of $32.50.
  • Ross Stores ROST stock set a new 52-week low of $69.58 on Thursday, moving down 1.2%.
  • Fomento Economico FMX shares moved down 1.69% on Thursday to hit a new 52-week low of $65.82, drifting down 1.69%.
  • Fifth Third Bancorp FITB shares made a new 52-week low of $32.55 on Thursday. The stock was down 2.57% for the day.
  • State Street STT shares reached a new 52-week low of $60.54 on Thursday morning, moving down 4.56%.
  • Ecopetrol EC shares were down 1.73% for the day, having made a 52-week low of $10.67.
  • GLOBALFOUNDRIES GFS stock hit $40.44 on Thursday morning, setting a new 52-week low for a change of down 4.35%.
  • ArcelorMittal MT stock broke to a new 52-week low of $21.89 on Thursday. Shares of the company traded down 4.47%.
  • Polestar Automotive PSNY stock achieved a new 52-week low on Thursday morning, hitting $8.70 and moving down 6.76%.
  • Vulcan Materials VMC stock dropped to a yearly low on Thursday of $139.09. Shares traded down 1.13%.
  • Martin Marietta Materials MLM shares hit a yearly low of $291.57. The stock was down 1.01% on the session.
  • VF VFC shares set a new yearly low of $43.33 this morning. The stock was down 2.39% on the session.
  • Wheaton Precious Metals WPM shares made a new 52-week low of $36.09 on Thursday. The stock was down 3.52% for the day.
  • Magna International MGA shares set a new 52-week low of $53.55. The stock traded down 3.85%.
  • Ryanair Holdings RYAAY shares set a new yearly low of $65.31 this morning. The stock was down 3.19% on the session.
  • Expedia Group EXPE stock hit a yearly low of $90.37. The stock was down 3.24% for the day.
  • Boston Properties BXP stock dropped to a yearly low on Thursday of $87.62. Shares traded down 1.2%.
  • Synchrony Finl SYF stock set a new 52-week low of $27.21 on Thursday, moving down 3.12%.
  • KB Financial Group KB stock hit $36.55 on Thursday morning, setting a new 52-week low for a change of down 0.63%.
  • Franklin Resources BEN stock achieved a new 52-week low on Thursday morning, hitting $22.61 and moving down 0.17%.
  • DocuSign DOCU shares hit a yearly low of $55.86. The stock was down 4.91% on the session.
  • Carlyle Group CG shares reached a new 52-week low of $30.64 on Thursday morning, moving down 2.87%.
  • ASE Technology Holding Co ASX shares were down 3.01% for the day, having made a 52-week low of $5.10.
  • Nomura Holdings NMR shares reached a new 52-week low of $3.52 on Thursday morning, moving down 0.84%.
  • XP XP stock hit a yearly low of $17.30. The stock was down 0.14% for the day.
  • Carnival CCL stock broke to a new 52-week low of $8.10 on Thursday. Shares of the company traded down 6.48%.
  • Elanco Animal Health ELAN shares set a new yearly low of $19.34 this morning. The stock was down 2.62% on the session.
  • Carnival CUK stock broke to a new 52-week low of $7.43 on Thursday. Shares of the company traded down 6.16%.
  • Vail Resorts MTN stock hit $213.60 on Thursday morning, setting a new 52-week low for a change of down 3.38%.
  • Royal Caribbean Gr RCL stock achieved a new 52-week low on Thursday morning, hitting $33.00 and moving down 5.94%.
  • TD Synnex SNX shares were down 0.18% for the day, having made a 52-week low of $88.61.
  • Robert Half International RHI shares moved down 0.86% on Thursday to hit a new 52-week low of $73.10, drifting down 0.86%.
  • Cleveland-Cliffs CLF shares hit a yearly low of $14.75. The stock was down 4.06% on the session.
  • Webster Finl WBS shares made a new 52-week low of $41.58 on Thursday. The stock was down 2.85% for the day.
  • Invesco IVZ shares moved down 3.13% on Thursday to hit a new 52-week low of $15.62, drifting down 3.13%.
  • Jabil JBL shares reached a new 52-week low of $50.46 on Thursday morning, moving down 1.85%.
  • Sibanye Stillwater SBSW stock dropped to a yearly low on Thursday of $9.90. Shares traded down 3.15%.
  • Concentrix CNXC shares set a new 52-week low of $131.01. The stock traded up 0.19%.
  • Inter & Co INTR shares fell to $2.64 on Thursday, setting a new 52-week low with a shift of down 6.69%.
  • Five Below FIVE shares set a new 52-week low of $110.09. The stock traded down 2.9%.
  • Choice Hotels Intl CHH shares moved down 3.13% on Thursday to hit a new 52-week low of $108.77, drifting down 3.13%.
  • Bath & Body Works BBWI stock dropped to a yearly low on Thursday of $25.75. Shares traded down 0.34%.
  • ADT ADT shares set a new yearly low of $6.04 this morning. The stock was down 1.13% on the session.
  • Gol Intelligent Airlines GOL stock dropped to a yearly low on Thursday of $3.32. Shares traded down 4.35%.
  • Valley National VLY shares fell to $10.23 on Thursday, setting a new 52-week low with a shift of down 2.6%.
  • GXO Logistics GXO shares hit a yearly low of $41.46. The stock was down 0.79% on the session.
  • BOK Financial BOKF shares set a new 52-week low of $74.03. The stock traded down 1.38%.
  • Nuvei NVEI shares set a new yearly low of $34.81 this morning. The stock was down 3.81% on the session.
  • Universal Display OLED stock drifted down 2.83% on Thursday morning to hit a new 52-week low of $98.71.
  • Lyft LYFT shares hit a yearly low of $13.06. The stock was down 2.6% on the session.
  • New York Times NYT stock hit a new 52-week low of $27.63. The stock was down 1.41% on the session.
  • Kinross Gold KGC shares set a new yearly low of $3.58 this morning. The stock was down 4.13% on the session.
  • United States Steel X stock hit $17.56 on Thursday morning, setting a new 52-week low for a change of down 3.78%.
  • Kohl's KSS shares were down 3.08% for the day, having made a 52-week low of $34.33.
  • Pan American Silver PAAS stock dropped to a yearly low on Thursday of $19.60. Shares traded down 3.65%.
  • National Instruments NATI shares fell to $30.72 on Thursday, setting a new 52-week low with a shift of down 1.57%.
  • LG Display Co LPL stock achieved a new 52-week low on Thursday morning, hitting $5.52 and moving down 1.67%.
  • ManpowerGroup MAN shares made a new 52-week low of $73.98 on Thursday. The stock was down 1.67% for the day.
  • Under Armour UAA shares fell to $8.27 on Thursday, setting a new 52-week low with a shift of down 3.7%.
  • Janus Henderson Gr JHG shares set a new yearly low of $22.69 this morning. The stock was down 0.89% on the session.
  • Polestar Automotive PSNYW shares set a new 52-week low of $1.72. The stock traded down 13.61%.
  • Natura &Co Holding NTCO shares made a new 52-week low of $4.99 on Thursday. The stock was 0.0% (flat) for the day.
  • Under Armour UA shares moved down 3.2% on Thursday to hit a new 52-week low of $7.42, drifting down 3.2%.
  • PagSeguro Digital PAGS stock dropped to a yearly low on Thursday of $9.45. Shares traded down 1.54%.
  • Park Hotels & Resorts PK stock dropped to a yearly low on Thursday of $12.97. Shares traded down 1.27%.
  • Vertiv Holdings VRT stock set a new 52-week low of $8.15 on Thursday, moving down 6.54%.
  • Peloton Interactive PTON stock dropped to a yearly low on Thursday of $8.74. Shares traded down 2.38%.
  • Gap GPS shares fell to $8.25 on Thursday, setting a new 52-week low with a shift of down 4.28%.
  • PotlatchDeltic PCH stock hit a new 52-week low of $43.40. The stock was up 0.5% on the session.
  • Innovative Ind Props IIPR stock hit a yearly low of $107.00. The stock was down 0.61% for the day.
  • Goodyear Tire & Rubber GT stock set a new 52-week low of $10.51 on Thursday, moving down 5.33%.
  • Alight ALIT stock hit a yearly low of $6.31. The stock was down 3.87% for the day.
  • Enovis ENOV stock achieved a new 52-week low on Thursday morning, hitting $54.33 and moving down 1.2%.
  • SL Green Realty SLG stock set a new 52-week low of $45.52 on Thursday, moving down 2.22%.
  • Crocs CROX shares made a new 52-week low of $46.37 on Thursday. The stock was down 1.75% for the day.
  • Diodes DIOD stock hit $63.07 on Thursday morning, setting a new 52-week low for a change of down 1.3%.
  • Resideo Technologies REZI stock hit a new 52-week low of $18.85. The stock was up 0.21% on the session.
  • Ameris ABCB shares made a new 52-week low of $39.37 on Thursday. The stock was down 0.25% for the day.
  • Summit Materials SUM shares made a new 52-week low of $22.02 on Thursday. The stock was up 2.45% for the day.
  • ESAB ESAB stock set a new 52-week low of $42.09 on Thursday, moving up 1.89%.
  • Nova NVMI stock broke to a new 52-week low of $86.39 on Thursday. Shares of the company traded down 1.54%.
  • Pagaya Technologies PGY stock hit $3.69 on Thursday morning, setting a new 52-week low for a change of down 11.14%.
  • Freshpet FRPT shares reached a new 52-week low of $49.30 on Thursday morning, moving down 5.02%.
  • TripAdvisor TRIP stock drifted down 3.34% on Thursday morning to hit a new 52-week low of $17.43.
  • Millicom Intl Cellular TIGO stock hit a yearly low of $14.08. The stock was down 1.54% for the day.
  • Foot Locker FL shares made a new 52-week low of $25.55 on Thursday. The stock was down 3.79% for the day.
  • Mercury General MCY shares moved up 0.69% on Thursday to hit a new 52-week low of $42.73, drifting up 0.69%.
  • Victoria's Secret VSCO stock broke to a new 52-week low of $28.28 on Thursday. Shares of the company traded down 5.05%.
  • Sonos SONO stock hit $17.88 on Thursday morning, setting a new 52-week low for a change of down 2.76%.
  • Xerox Holdings XRX shares were down 2.12% for the day, having made a 52-week low of $14.54.
  • Ameresco AMRC stock hit a new 52-week low of $42.00. The stock was up 1.74% on the session.
  • Clearwater Analytics Hldg CWAN stock hit a yearly low of $11.61. The stock was down 4.69% for the day.
  • Luminar Technologies LAZR stock achieved a new 52-week low on Thursday morning, hitting $5.82 and moving down 1.21%.
  • Turkcell Iletisim TKC shares were down 3.6% for the day, having made a 52-week low of $2.45.
  • Pebblebrook Hotel PEB stock broke to a new 52-week low of $16.04 on Thursday. Shares of the company traded down 1.38%.
  • Aurora Innovation AUR shares hit a yearly low of $1.83. The stock was down 2.33% on the session.
  • Hecla Mining HL stock broke to a new 52-week low of $3.89 on Thursday. Shares of the company traded down 3.93%.
  • Nutex Health NUTX stock hit a new 52-week low of $3.23. The stock was down 1.95% on the session.
  • First Merchants FRME shares were down 0.7% for the day, having made a 52-week low of $35.07.
  • Diversey Hldgs DSEY stock broke to a new 52-week low of $6.25 on Thursday. Shares of the company traded down 4.13%.
  • Allegiant Travel ALGT stock achieved a new 52-week low on Thursday morning, hitting $109.82 and moving down 1.26%.
  • Nikola NKLA stock broke to a new 52-week low of $4.61 on Thursday. Shares of the company traded up 2.33%.
  • Red Rock Resorts RRR shares moved down 2.29% on Thursday to hit a new 52-week low of $31.58, drifting down 2.29%.
  • Towne Bank TOWN shares made a new 52-week low of $26.64 on Thursday. The stock was down 1.22% for the day.
  • TPG TPG shares moved down 0.39% on Thursday to hit a new 52-week low of $23.09, drifting down 0.39%.
  • First Advantage FA shares fell to $12.05 on Thursday, setting a new 52-week low with a shift of up 0.85%.
  • Telecom Argentina TEO stock achieved a new 52-week low on Thursday morning, hitting $4.40 and moving down 2.22%.
  • Cracker Barrel Old CBRL stock hit $81.92 on Thursday morning, setting a new 52-week low for a change of down 1.38%.
  • First Majestic Silver AG stock hit $7.06 on Thursday morning, setting a new 52-week low for a change of down 4.51%.
  • Canada Goose Hldgs GOOS shares made a new 52-week low of $17.70 on Thursday. The stock was down 3.88% for the day.
  • Terex TEX stock drifted down 2.79% on Thursday morning to hit a new 52-week low of $26.64.
  • Washington REIT WRE stock hit a yearly low of $21.16. The stock was down 0.75% for the day.
  • GrafTech International EAF stock set a new 52-week low of $7.00 on Thursday, moving down 1.25%.
  • Alvotech ALVO stock hit a new 52-week low of $7.94. The stock was down 0.71% on the session.
  • Silvergate Capital SI stock set a new 52-week low of $51.05 on Thursday, moving down 4.65%.
  • Atlas Air Worldwide Hldgs AAWW stock broke to a new 52-week low of $60.48 on Thursday. Shares of the company traded down 2.06%.
  • Rocket Lab USA RKLB stock hit $3.53 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Novagold Resources NG shares hit a yearly low of $5.00. The stock was down 5.77% on the session.
  • Paramount Group PGRE stock broke to a new 52-week low of $7.08 on Thursday. Shares of the company traded down 2.24%.
  • Barnes Gr B shares moved up 0.2% on Thursday to hit a new 52-week low of $30.22, drifting up 0.2%.
  • Kornit Digital KRNT shares set a new 52-week low of $30.43. The stock traded down 3.05%.
  • Amplitude AMPL stock hit a new 52-week low of $13.42. The stock was down 2.05% on the session.
  • Triumph Bancorp TBK stock hit a yearly low of $60.03. The stock was up 0.56% for the day.
  • Enterprise Finl Servs EFSC stock broke to a new 52-week low of $41.05 on Thursday. Shares of the company traded down 1.6%.
  • Enel Chile ENIC stock broke to a new 52-week low of $1.08 on Thursday. Shares of the company traded down 2.63%.
  • Compass COMP stock broke to a new 52-week low of $3.31 on Thursday. Shares of the company traded down 0.99%.
  • Equinox Gold EQX shares reached a new 52-week low of $4.52 on Thursday morning, moving down 4.8%.
  • Momentive Global MNTV shares were down 5.15% for the day, having made a 52-week low of $8.95.
  • Carpenter Tech CRS stock hit a new 52-week low of $26.62. The stock was down 0.94% on the session.
  • Sweetgreen SG stock hit a new 52-week low of $10.78. The stock was down 1.39% on the session.
  • Textainer Gr Hldgs TGH stock hit $26.68 on Thursday morning, setting a new 52-week low for a change of down 0.16%.
  • Himax Technologies HIMX shares set a new 52-week low of $7.21. The stock traded down 2.28%.
  • CommScope Hldg Co COMM stock set a new 52-week low of $5.82 on Thursday, moving down 2.01%.
  • Capitol Federal Financial CFFN shares set a new yearly low of $9.03 this morning. The stock was down 0.82% on the session.
  • Advantage Solutions ADV shares hit a yearly low of $3.70. The stock was down 3.08% on the session.
  • LendingClub LC stock drifted down 4.04% on Thursday morning to hit a new 52-week low of $11.35.
  • B. Riley Financial RILY stock hit a new 52-week low of $41.66. The stock was down 1.39% on the session.
  • Rent-A-Center RCII shares moved down 0.51% on Thursday to hit a new 52-week low of $19.01, drifting down 0.51%.
  • Greenbrier Companies GBX shares set a new 52-week low of $34.83. The stock traded down 0.94%.
  • Canopy Gwth CGC stock hit a new 52-week low of $2.72. The stock was down 18.29% on the session.
  • First Foundation FFWM shares were down 1.72% for the day, having made a 52-week low of $20.18.
  • Primoris Services PRIM shares moved down 0.51% on Thursday to hit a new 52-week low of $20.75, drifting down 0.51%.
  • iHeartMedia IHRT stock hit a yearly low of $7.72. The stock was down 2.69% for the day.
  • Mirion Technologies MIR shares reached a new 52-week low of $5.55 on Thursday morning, moving down 3.17%.
  • Golden Entertainment GDEN stock broke to a new 52-week low of $38.21 on Thursday. Shares of the company traded down 4.45%.
  • Everbridge EVBG shares were down 5.84% for the day, having made a 52-week low of $27.10.
  • Qurate Retail QRTEA shares set a new yearly low of $2.76 this morning. The stock was down 6.83% on the session.
  • Hudbay Minerals HBM stock broke to a new 52-week low of $3.91 on Thursday. Shares of the company traded down 5.6%.
  • Matterport MTTR stock set a new 52-week low of $3.56 on Thursday, moving down 2.65%.
  • Grupo Financiero Galicia GGAL stock hit $6.86 on Thursday morning, setting a new 52-week low for a change of down 4.07%.
  • AZZ AZZ stock achieved a new 52-week low on Thursday morning, hitting $39.38 and moving up 1.93%.
  • Proterra PTRA stock dropped to a yearly low on Thursday of $4.35. Shares traded up 1.01%.
  • German American Bancorp GABC stock drifted down 1.71% on Thursday morning to hit a new 52-week low of $33.74.
  • iRobot IRBT stock achieved a new 52-week low on Thursday morning, hitting $35.41 and moving down 6.99%.
  • ACV Auctions ACVA shares set a new 52-week low of $6.10. The stock traded down 2.78%.
  • Vimeo VMEO shares set a new 52-week low of $5.83. The stock traded down 5.48%.
  • G-III Apparel Group GIII shares set a new yearly low of $19.93 this morning. The stock was down 2.45% on the session.
  • Merchants Bancorp MBIN stock achieved a new 52-week low on Thursday morning, hitting $22.05 and moving down 0.29%.
  • ConnectOne Bancorp CNOB stock broke to a new 52-week low of $24.12 on Thursday. Shares of the company traded down 1.47%.
  • Solid Power SLDP stock set a new 52-week low of $5.28 on Thursday, moving down 0.55%.
  • Lakeland Bancorp LBAI shares made a new 52-week low of $14.40 on Thursday. The stock was down 1.29% for the day.
  • Schnitzer Steel Indus SCHN shares hit a yearly low of $31.86. The stock was down 3.27% on the session.
  • ChipMOS TECHNOLOGIES IMOS stock hit $24.81 on Thursday morning, setting a new 52-week low for a change of down 4.77%.
  • Zeta Global Holdings ZETA stock hit a yearly low of $4.19. The stock was down 3.9% for the day.
  • GoPro GPRO stock set a new 52-week low of $5.45 on Thursday, moving down 0.94%.
  • Kaman KAMN shares moved down 0.38% on Thursday to hit a new 52-week low of $30.19, drifting down 0.38%.
  • PubMatic PUBM stock hit a yearly low of $15.40. The stock was down 1.12% for the day.
  • SMART Glb Hldgs SGH stock dropped to a yearly low on Thursday of $15.10. Shares traded down 19.43%.
  • Dole DOLE shares made a new 52-week low of $8.46 on Thursday. The stock was down 1.95% for the day.
  • Azul AZUL shares reached a new 52-week low of $6.80 on Thursday morning, moving down 4.2%.
  • MarineMax HZO stock hit a yearly low of $35.13. The stock was down 1.91% for the day.
  • Iamgold IAG shares reached a new 52-week low of $1.63 on Thursday morning, moving down 4.94%.
  • Benchmark Electronics BHE stock broke to a new 52-week low of $21.67 on Thursday. Shares of the company traded down 0.13%.
  • BrightSphere Investment BSIG stock hit $17.65 on Thursday morning, setting a new 52-week low for a change of down 2.96%.
  • Interface TILE shares set a new 52-week low of $11.87. The stock traded 0.0% (flat).
  • WisdomTree Inv WETF stock hit a yearly low of $4.88. The stock was up 0.1% for the day.
  • Nuvation Bio NUVB shares set a new yearly low of $3.22 this morning. The stock was down 6.05% on the session.
  • Orla Mining ORLA shares set a new 52-week low of $2.73. The stock traded down 3.48%.
  • Plymouth Industrial REIT PLYM stock hit a new 52-week low of $17.04. The stock was down 0.58% on the session.
  • Sleep Number SNBR stock hit a new 52-week low of $29.68. The stock was down 0.95% on the session.
  • European Wax Center EWCZ stock set a new 52-week low of $16.90 on Thursday, moving down 4.19%.
  • Rover Group ROVR shares moved down 1.07% on Thursday to hit a new 52-week low of $3.61, drifting down 1.07%.
  • Vertical Aerospace EVTL stock achieved a new 52-week low on Thursday morning, hitting $3.11 and moving down 7.25%.
  • Arhaus ARHS shares were down 6.77% for the day, having made a 52-week low of $4.59.
  • Microvast Holdings MVST shares were down 0.56% for the day, having made a 52-week low of $2.08.
  • Tremor Intl TRMR shares moved up 1.06% on Thursday to hit a new 52-week low of $8.33, drifting up 1.06%.
  • Heritage Commerce HTBK shares moved down 0.56% on Thursday to hit a new 52-week low of $10.43, drifting down 0.56%.
  • OneSpaWorld Holdings OSW stock hit $6.86 on Thursday morning, setting a new 52-week low for a change of down 1.9%.
  • Shyft Group SHYF shares made a new 52-week low of $17.66 on Thursday. The stock was down 3.0% for the day.
  • Orion Office REIT ONL stock drifted down 1.17% on Thursday morning to hit a new 52-week low of $10.92.
  • Pitney Bowes PBI shares hit a yearly low of $3.51. The stock was down 3.14% on the session.
  • System1 SST shares moved down 6.7% on Thursday to hit a new 52-week low of $6.65, drifting down 6.7%.
  • 8x8 EGHT stock hit a new 52-week low of $4.99. The stock was down 4.05% on the session.
  • Diamond Offshore Drilling DO shares fell to $5.92 on Thursday, setting a new 52-week low with a shift of down 4.6%.
  • Vtex VTEX stock hit a yearly low of $2.74. The stock was 0.0% (flat) for the day.
  • Loma Negra Cia Industria LOMA shares set a new yearly low of $4.98 this morning. The stock was down 1.88% on the session.
  • Marathon Digital Holdings MARA shares moved down 4.31% on Thursday to hit a new 52-week low of $5.27, drifting down 4.31%.
  • Central Pacific Financial CPF shares fell to $21.01 on Thursday, setting a new 52-week low with a shift of down 0.79%.
  • Riot Blockchain RIOT stock set a new 52-week low of $4.12 on Thursday, moving down 4.87%.
  • Skillsoft SKIL shares set a new 52-week low of $3.40. The stock traded down 1.12%.
  • Allbirds BIRD stock broke to a new 52-week low of $3.65 on Thursday. Shares of the company traded up 0.52%.
  • Offerpad Solutions OPAD stock hit $2.24 on Thursday morning, setting a new 52-week low for a change of down 1.86%.
  • Ruth's Hospitality Group RUTH shares were down 1.09% for the day, having made a 52-week low of $15.91.
  • Gevo GEVO shares hit a yearly low of $2.29. The stock was down 3.47% on the session.
  • Sharecare SHCR stock dropped to a yearly low on Thursday of $1.53. Shares traded down 1.86%.
  • Harsco HSC shares set a new yearly low of $6.80 this morning. The stock was down 1.06% on the session.
  • Cazoo Gr CZOO shares hit a yearly low of $0.70. The stock was down 7.78% on the session.
  • Eaton Vance Risk-Managed ETJ stock dropped to a yearly low on Thursday of $8.30. Shares traded down 0.1%.
  • Stitch Fix SFIX stock hit a new 52-week low of $4.92. The stock was down 5.86% on the session.
  • Trinity Capital TRIN shares were down 0.49% for the day, having made a 52-week low of $14.03.
  • trivago TRVG shares were down 2.3% for the day, having made a 52-week low of $1.46.
  • Taboola.com TBLA shares made a new 52-week low of $2.48 on Thursday. The stock was down 0.98% for the day.
  • Blend Labs BLND stock set a new 52-week low of $2.17 on Thursday, moving down 5.23%.
  • BJ's Restaurants BJRI stock dropped to a yearly low on Thursday of $21.44. Shares traded down 1.65%.
  • Community Health Systems CYH stock hit a new 52-week low of $3.79. The stock was down 4.14% on the session.
  • DRDGold DRD shares set a new yearly low of $5.94 this morning. The stock was down 1.56% on the session.
  • Ethan Allen Interiors ETD stock drifted down 0.86% on Thursday morning to hit a new 52-week low of $19.60.
  • Excelerate Energy EE shares hit a yearly low of $19.01. The stock was down 4.42% on the session.
  • Skillz SKLZ stock achieved a new 52-week low on Thursday morning, hitting $1.15 and moving 0.0% (flat).
  • Clear Channel Outdoor CCO stock set a new 52-week low of $1.01 on Thursday, moving down 5.86%.
  • Navitas Semiconductor NVTS shares set a new yearly low of $3.84 this morning. The stock was down 3.63% on the session.
  • Canoo GOEV stock hit a new 52-week low of $1.90. The stock was down 4.68% on the session.
  • Crescent Capital BDC CCAP shares set a new 52-week low of $15.07. The stock traded up 1.7%.
  • Core Scientific CORZ shares moved down 5.52% on Thursday to hit a new 52-week low of $1.41, drifting down 5.52%.
  • Sema4 Holdings SMFR stock hit a yearly low of $1.11. The stock was up 2.39% for the day.
  • Orthofix Medical OFIX shares set a new yearly low of $23.17 this morning. The stock was up 0.48% on the session.
  • Genius Sports GENI stock drifted down 7.29% on Thursday morning to hit a new 52-week low of $2.26.
  • Nuveen Floating Rate Inc JFR shares were down 1.08% for the day, having made a 52-week low of $8.16.
  • FuboTV FUBO stock dropped to a yearly low on Thursday of $2.34. Shares traded down 3.68%.
  • Runway Growth Finance RWAY stock dropped to a yearly low on Thursday of $10.78. Shares traded up 1.23%.
  • Wheels Up Experience UP shares set a new 52-week low of $1.81. The stock traded down 0.8%.
  • nLight LASR shares set a new 52-week low of $10.01. The stock traded down 0.1%.
  • Largo LGO shares set a new yearly low of $6.74 this morning. The stock was down 4.6% on the session.
  • i-80 Gold IAUX stock hit a yearly low of $1.76. The stock was down 2.9% for the day.
  • Diversified Healthcare DHC stock set a new 52-week low of $1.81 on Thursday, moving down 0.81%.
  • Torrid Holdings CURV stock achieved a new 52-week low on Thursday morning, hitting $4.19 and moving down 6.39%.
  • Bioventus BVS stock achieved a new 52-week low on Thursday morning, hitting $6.87 and moving down 4.9%.
  • Gannett Co GCI stock broke to a new 52-week low of $2.78 on Thursday. Shares of the company traded down 1.03%.
  • Bridge Investment Group BRDG shares made a new 52-week low of $13.74 on Thursday. The stock was down 0.59% for the day.
  • Bed Bath & Beyond BBBY stock hit $4.73 on Thursday morning, setting a new 52-week low for a change of up 2.51%.
  • Heliogen HLGN shares hit a yearly low of $1.86. The stock was up 9.14% on the session.
  • Financial Institutions FISI shares reached a new 52-week low of $25.45 on Thursday morning, moving down 0.92%.
  • Babylon Holdings BBLN shares set a new 52-week low of $0.92. The stock traded down 5.98%.
  • Douglas Elliman DOUG shares set a new yearly low of $4.57 this morning. The stock was up 0.21% on the session.
  • Rigetti Computing RGTI stock hit $3.25 on Thursday morning, setting a new 52-week low for a change of down 2.1%.
  • a.k.a. Brands Holding AKA stock broke to a new 52-week low of $2.70 on Thursday. Shares of the company traded down 2.45%.
  • Regional Mgmt RM stock set a new 52-week low of $37.02 on Thursday, moving down 2.68%.
  • Vicarious Surgical RBOT shares set a new 52-week low of $2.82. The stock traded down 1.05%.
  • Markforged Holding MKFG stock hit a new 52-week low of $1.72. The stock was up 0.56% on the session.
  • Astra Space ASTR shares made a new 52-week low of $1.19 on Thursday. The stock was up 2.41% for the day.
  • Humacyte HUMA shares were down 1.08% for the day, having made a 52-week low of $3.07.
  • Duluth Holdings DLTH shares set a new yearly low of $9.63 this morning. The stock was down 1.11% on the session.
  • Nautilus Biotechnology NAUT shares reached a new 52-week low of $2.53 on Thursday morning, moving down 2.27%.
  • CareMax CMAX shares hit a yearly low of $3.45. The stock was up 0.28% on the session.
  • Blade Air Mobility BLDE shares made a new 52-week low of $4.23 on Thursday. The stock was down 0.45% for the day.
  • Taseko Mines TGB shares made a new 52-week low of $1.06 on Thursday. The stock was down 5.68% for the day.
  • Social Capital Suvretta DNAC stock set a new 52-week low of $9.11 on Thursday, moving down 3.01%.
  • Gold Royalty GROY shares set a new 52-week low of $2.24. The stock traded down 5.07%.
  • Vinco Ventures BBIG stock hit a yearly low of $1.20. The stock was down 33.87% for the day.
  • Meta Materials MMAT shares made a new 52-week low of $0.98 on Thursday. The stock was down 1.92% for the day.
  • Braemar Hotels & Resorts BHR stock broke to a new 52-week low of $4.15 on Thursday. Shares of the company traded down 1.62%.
  • PLBY Group PLBY shares hit a yearly low of $6.31. The stock was down 3.13% on the session.
  • Xos XOS stock hit a yearly low of $1.73. The stock was down 3.8% for the day.
  • Third Coast Bancshares TCBX stock hit a new 52-week low of $21.17. The stock was down 0.32% on the session.
  • Digimarc DMRC stock set a new 52-week low of $13.52 on Thursday, moving up 2.13%.
  • IRSA Inversiones y IRS shares set a new yearly low of $3.27 this morning. The stock was up 2.91% on the session.
  • Quotient Technology QUOT shares reached a new 52-week low of $2.95 on Thursday morning, moving down 4.14%.
  • ASA Gold & Precious Metal ASA stock hit $14.59 on Thursday morning, setting a new 52-week low for a change of down 2.72%.
  • Local Bounti LOCL stock set a new 52-week low of $2.85 on Thursday, moving up 1.02%.
  • Ouster OUST stock drifted down 2.42% on Thursday morning to hit a new 52-week low of $1.60.
  • Aviat Networks AVNW shares set a new 52-week low of $24.16. The stock traded down 0.76%.
  • Fossil Group FOSL stock broke to a new 52-week low of $5.23 on Thursday. Shares of the company traded down 4.92%.
  • Dave DAVE stock drifted down 3.24% on Thursday morning to hit a new 52-week low of $0.70.
  • Brightcove BCOV stock achieved a new 52-week low on Thursday morning, hitting $6.12 and moving down 3.11%.
  • Benefitfocus BNFT stock hit a new 52-week low of $7.37. The stock was down 1.93% on the session.
  • Red Violet RDVT shares hit a yearly low of $18.88. The stock was down 2.05% on the session.
  • Miller Industries MLR shares set a new 52-week low of $21.99. The stock traded up 1.35%.
  • Purple Innovation PRPL shares were down 3.92% for the day, having made a 52-week low of $2.94.
  • Kalera KAL stock dropped to a yearly low on Thursday of $5.38. Shares traded down 23.33%.
  • Inotiv NOTV shares moved up 0.84% on Thursday to hit a new 52-week low of $9.14, drifting up 0.84%.
  • Motorcar Parts of America MPAA stock hit a yearly low of $12.59. The stock was down 2.65% for the day.
  • Hut 8 Mining HUT shares hit a yearly low of $1.29. The stock was down 3.87% on the session.
  • KKR Inc Opps Fund KIO shares moved up 0.09% on Thursday to hit a new 52-week low of $11.48, drifting up 0.09%.
  • TrueCar TRUE shares were down 0.77% for the day, having made a 52-week low of $2.51.
  • Science 37 Hldgs SNCE shares reached a new 52-week low of $1.89 on Thursday morning, moving down 0.51%.
  • TMC Metals TMC stock hit a new 52-week low of $0.96. The stock was down 0.03% on the session.
  • loanDepot LDI stock hit a new 52-week low of $1.34. The stock was down 3.45% on the session.
  • Bitfarms BITF shares set a new 52-week low of $1.07. The stock traded down 7.98%.
  • Pear Therapeutics PEAR stock hit a yearly low of $1.54. The stock was down 6.47% for the day.
  • GrowGeneration GRWG shares set a new 52-week low of $3.42. The stock traded down 2.2%.
  • Uranium Royalty UROY stock hit $2.21 on Thursday morning, setting a new 52-week low for a change of down 4.66%.
  • Volta VLTA shares made a new 52-week low of $1.22 on Thursday. The stock was down 3.79% for the day.
  • Noodles NDLS stock dropped to a yearly low on Thursday of $4.56. Shares traded 0.0% (flat).
  • Tilly's TLYS stock hit a yearly low of $7.01. The stock was down 1.66% for the day.
  • Sculptor Cap SCU stock set a new 52-week low of $8.02 on Thursday, moving down 2.15%.
  • Velodyne Lidar VLDR shares fell to $0.97 on Thursday, setting a new 52-week low with a shift of down 1.47%.
  • Turtle Beach HEAR stock set a new 52-week low of $12.40 on Thursday, moving down 1.41%.
  • Ames National ATLO stock hit $21.81 on Thursday morning, setting a new 52-week low for a change of down 0.63%.
  • Avaya Hldgs AVYA shares were down 4.85% for the day, having made a 52-week low of $2.18.
  • Leafly Holdings LFLY stock drifted down 3.85% on Thursday morning to hit a new 52-week low of $4.46.
  • SuRo Capital SSSS stock hit $6.25 on Thursday morning, setting a new 52-week low for a change of down 0.62%.
  • Incannex Healthcare IXHL shares moved down 6.39% on Thursday to hit a new 52-week low of $3.65, drifting down 6.39%.
  • Taiwan Fund TWN shares moved down 2.79% on Thursday to hit a new 52-week low of $25.01, drifting down 2.79%.
  • Empresa Distribuidora y EDN stock hit $4.13 on Thursday morning, setting a new 52-week low for a change of down 6.31%.
  • Owlet OWLT shares set a new yearly low of $1.56 this morning. The stock was down 0.91% on the session.
  • Redwire RDW shares set a new 52-week low of $2.78. The stock traded down 1.67%.
  • Loop Industries LOOP stock achieved a new 52-week low on Thursday morning, hitting $3.66 and moving down 1.17%.
  • Diebold Nixdorf DBD stock dropped to a yearly low on Thursday of $2.16. Shares traded down 3.95%.
  • Ivy High Income IVH shares made a new 52-week low of $10.13 on Thursday. The stock was down 0.75% for the day.
  • Central Valley Community CVCY stock set a new 52-week low of $14.16 on Thursday, moving down 1.3%.
  • Cleanspark CLSK stock dropped to a yearly low on Thursday of $3.84. Shares traded down 1.98%.
  • Backblaze BLZE shares set a new 52-week low of $4.85. The stock traded up 6.87%.
  • Hydrofarm Holdings Group HYFM shares reached a new 52-week low of $3.53 on Thursday morning, moving down 2.29%.
  • Lytus Technologies Hldgs LYT shares fell to $4.13 on Thursday, setting a new 52-week low with a shift of down 19.72%.
  • Tile Shop Holdings TTSH stock hit a new 52-week low of $3.03. The stock was down 3.01% on the session.
  • New America High Income HYB shares set a new yearly low of $6.75 this morning. The stock was down 0.01% on the session.
  • XL Fleet XL shares were down 3.88% for the day, having made a 52-week low of $1.07.
  • AN2 Therapeutics ANTX shares reached a new 52-week low of $6.88 on Thursday morning, moving up 0.51%.
  • Latch LTCH shares hit a yearly low of $1.02. The stock was down 4.59% on the session.
  • CalAmp CAMP stock hit a yearly low of $4.01. The stock was down 4.21% for the day.
  • Otonomo Technologies OTMO stock hit a new 52-week low of $1.08. The stock was 0.0% (flat) on the session.
  • Vizsla Silver VZLA stock drifted down 3.96% on Thursday morning to hit a new 52-week low of $0.96.
  • Quantum QMCO stock hit $1.36 on Thursday morning, setting a new 52-week low for a change of down 3.47%.
  • ESSA Pharma EPIX shares were down 9.2% for the day, having made a 52-week low of $3.15.
  • Lazydays Hldgs LAZY shares set a new yearly low of $11.40 this morning. The stock was up 0.86% on the session.
  • Innovate VATE shares set a new yearly low of $1.65 this morning. The stock was up 1.16% on the session.
  • Express EXPR stock drifted down 0.25% on Thursday morning to hit a new 52-week low of $1.91.
  • Nanobiotix NBTX shares fell to $3.53 on Thursday, setting a new 52-week low with a shift of up 8.95%.
  • Northern Dynasty Minerals NAK stock drifted down 1.09% on Thursday morning to hit a new 52-week low of $0.25.
  • Summit Midstream Partners SMLP shares set a new 52-week low of $12.72. The stock traded up 0.58%.
  • 1847 Goedeker GOED shares fell to $1.20 on Thursday, setting a new 52-week low with a shift of down 3.2%.
  • Anghami ANGH stock hit a new 52-week low of $4.31. The stock was up 9.86% on the session.
  • GAN GAN stock drifted down 4.49% on Thursday morning to hit a new 52-week low of $2.92.
  • TeraWulf WULF stock hit a yearly low of $1.15. The stock was down 2.85% for the day.
  • Standard BioTools LAB shares hit a yearly low of $1.56. The stock was down 0.31% on the session.
  • Grupo Supervielle SUPV shares made a new 52-week low of $1.32 on Thursday. The stock was down 1.09% for the day.
  • Zepp Health ZEPP stock achieved a new 52-week low on Thursday morning, hitting $1.88 and moving 0.0% (flat).
  • Trilogy Metals TMQ shares hit a yearly low of $0.76. The stock was up 1.28% on the session.
  • Bird Glb BRDS shares fell to $0.40 on Thursday, setting a new 52-week low with a shift of down 5.89%.
  • Wejo Gr WEJO shares set a new yearly low of $1.17 this morning. The stock was down 10.45% on the session.
  • Greenidge Generation Hldg GREE stock hit a new 52-week low of $2.60. The stock was down 0.73% on the session.
  • BBQ Hldgs BBQ stock set a new 52-week low of $10.25 on Thursday, moving down 3.45%.
  • Fusion Pharmaceuticals FUSN stock achieved a new 52-week low on Thursday morning, hitting $2.41 and moving up 0.24%.
  • Enochian BioSciences ENOB stock achieved a new 52-week low on Thursday morning, hitting $1.89 and moving down 15.19%.
  • Gamida Cell GMDA shares made a new 52-week low of $1.67 on Thursday. The stock was 0.0% (flat) for the day.
  • Katapult Holdings KPLT stock achieved a new 52-week low on Thursday morning, hitting $1.00 and moving down 4.09%.
  • HEXO HEXO shares made a new 52-week low of $0.19 on Thursday. The stock was down 2.01% for the day.
  • Finance of America FOA shares reached a new 52-week low of $1.53 on Thursday morning, moving down 1.6%.
  • Sol-Gel Technologies SLGL stock drifted down 5.0% on Thursday morning to hit a new 52-week low of $4.02.
  • Auburn National Bancorp AUBN shares fell to $26.60 on Thursday, setting a new 52-week low with a shift of down 2.92%.
  • Electra Battery Materials ELBM shares made a new 52-week low of $2.75 on Thursday. The stock was down 3.25% for the day.
  • Nuvve Holding NVVE shares were down 2.86% for the day, having made a 52-week low of $4.59.
  • GAMCO Natural Resources GNT stock set a new 52-week low of $4.69 on Thursday, moving down 2.09%.
  • Kaleyra KLR shares were down 2.15% for the day, having made a 52-week low of $1.93.
  • Rekor Systems REKR shares set a new 52-week low of $1.68. The stock traded down 3.26%.
  • Renalytix RNLX stock dropped to a yearly low on Thursday of $2.23. Shares traded down 40.3%.
  • Candel Therapeutics CADL stock hit $3.00 on Thursday morning, setting a new 52-week low for a change of down 10.13%.
  • Cinedigm CIDM shares set a new yearly low of $0.47 this morning. The stock was down 9.85% on the session.
  • Cortexyme CRTX stock set a new 52-week low of $2.12 on Thursday, moving down 4.2%.
  • OFS Credit OCCI stock hit a new 52-week low of $9.15. The stock was down 0.11% on the session.
  • Stone Harbor Emerging EDF stock drifted down 4.62% on Thursday morning to hit a new 52-week low of $4.34.
  • GoHealth GOCO stock hit a yearly low of $0.53. The stock was up 2.03% for the day.
  • Heritage Insurance Hldgs HRTG stock drifted down 2.23% on Thursday morning to hit a new 52-week low of $2.53.
  • Romeo Power RMO shares set a new 52-week low of $0.44. The stock traded down 2.19%.
  • Eton Pharmaceuticals ETON shares fell to $2.47 on Thursday, setting a new 52-week low with a shift of up 0.39%.
  • Orion Energy Sys OESX stock drifted down 1.95% on Thursday morning to hit a new 52-week low of $1.99.
  • Mustang Bio MBIO stock hit $0.55 on Thursday morning, setting a new 52-week low for a change of down 2.21%.
  • Augmedix AUGX stock achieved a new 52-week low on Thursday morning, hitting $1.59 and moving down 6.47%.
  • Nautilus NLS stock drifted down 1.37% on Thursday morning to hit a new 52-week low of $1.75.
  • Culp CULP stock dropped to a yearly low on Thursday of $4.26. Shares traded down 15.31%.
  • Exela Technologies XELA stock dropped to a yearly low on Thursday of $0.11. Shares traded down 6.66%.
  • Longboard Pharmaceuticals LBPH stock broke to a new 52-week low of $2.84 on Thursday. Shares of the company traded down 8.2%.
  • Achieve Life Sciences ACHV stock hit a new 52-week low of $4.93. The stock was down 1.97% on the session.
  • Novan NOVN stock dropped to a yearly low on Thursday of $2.15. Shares traded down 3.43%.
  • Sonendo SONX shares moved up 1.87% on Thursday to hit a new 52-week low of $1.67, drifting up 1.87%.
  • Horizon Global HZN stock drifted down 2.38% on Thursday morning to hit a new 52-week low of $1.63.
  • CarLotz LOTZ shares fell to $0.38 on Thursday, setting a new 52-week low with a shift of down 5.52%.
  • Purple Biotech PPBT shares hit a yearly low of $2.35. The stock was down 0.41% on the session.
  • Applied Optoelectronics AAOI stock hit a new 52-week low of $1.54. The stock was down 6.57% on the session.
  • Senstar Tech SNT shares set a new yearly low of $1.82 this morning. The stock was down 8.08% on the session.
  • MeaTech 3D MITC shares made a new 52-week low of $3.20 on Thursday. The stock was down 9.12% for the day.
  • EBET EBET shares were down 4.88% for the day, having made a 52-week low of $2.28.
  • NexImmune NEXI stock dropped to a yearly low on Thursday of $1.51. Shares traded down 1.24%.
  • Franklin Wireless FKWL stock hit $2.94 on Thursday morning, setting a new 52-week low for a change of up 0.34%.
  • Angion Biomedica ANGN stock set a new 52-week low of $1.03 on Thursday, moving down 34.5%.
  • Stronghold Digital Mining SDIG stock drifted up 2.47% on Thursday morning to hit a new 52-week low of $1.46.
  • NewAge NBEV stock achieved a new 52-week low on Thursday morning, hitting $0.21 and moving down 6.17%.
  • Dawson Geophysical DWSN stock achieved a new 52-week low on Thursday morning, hitting $1.29 and moving down 1.46%.
  • Mannatech MTEX stock set a new 52-week low of $15.49 on Thursday, moving up 5.32%.
  • iPower IPW stock hit $1.00 on Thursday morning, setting a new 52-week low for a change of down 2.66%.
  • AGM Gr Hldgs AGMH stock hit a yearly low of $1.28. The stock was down 3.03% for the day.
  • Aeglea BioTherapeutics AGLE shares set a new yearly low of $0.50 this morning. The stock was down 1.9% on the session.
  • Eargo EAR shares hit a yearly low of $0.73. The stock was down 5.96% on the session.
  • X4 Pharmaceuticals XFOR shares fell to $0.87 on Thursday, setting a new 52-week low with a shift of up 0.92%.
  • Aileron Therapeutics ALRN stock drifted down 1.77% on Thursday morning to hit a new 52-week low of $0.26.
  • Marin Software MRIN shares moved down 4.14% on Thursday to hit a new 52-week low of $1.58, drifting down 4.14%.
  • Quotient QTNT stock set a new 52-week low of $0.23 on Thursday, moving down 2.18%.
  • iMedia Brands IMBI shares hit a yearly low of $1.01. The stock was down 1.92% on the session.
  • Blue Water Vaccines BWV stock achieved a new 52-week low on Thursday morning, hitting $2.07 and moving down 3.46%.
  • American Virtual Cloud AVCT shares hit a yearly low of $0.25. The stock was down 4.64% on the session.
  • Kala Pharmaceuticals KALA shares were down 3.59% for the day, having made a 52-week low of $0.30.
  • Astrotech ASTC shares were up 1.56% for the day, having made a 52-week low of $0.42.
  • WaveDancer WAVD stock drifted down 4.23% on Thursday morning to hit a new 52-week low of $1.24.
  • Carver Bancorp CARV stock dropped to a yearly low on Thursday of $5.52. Shares traded down 1.04%.
  • Edesa Biotech EDSA stock hit a yearly low of $1.30. The stock was down 5.41% for the day.
  • Smart Powerr CREG shares were down 0.33% for the day, having made a 52-week low of $2.99.
  • DatChat DATS shares reached a new 52-week low of $1.03 on Thursday morning, moving down 2.75%.
  • Enjoy Technology ENJY shares hit a yearly low of $0.14. The stock was down 47.52% on the session.
  • Cohen & Co COHN stock achieved a new 52-week low on Thursday morning, hitting $10.20 and moving down 0.99%.
  • TOP Ships TOPS stock hit a new 52-week low of $0.34. The stock was 0.0% (flat) on the session.
  • JX Luxventure LLL shares hit a yearly low of $1.25. The stock was down 1.55% on the session.
  • Nephros NEPH shares hit a yearly low of $1.43. The stock was up 2.72% on the session.
  • Immuron IMRN shares reached a new 52-week low of $2.29 on Thursday morning, moving down 2.05%.
  • E-Home Household Service EJH stock hit $0.30 on Thursday morning, setting a new 52-week low for a change of down 1.49%.
  • OLB Gr OLB shares hit a yearly low of $0.83. The stock was down 2.32% on the session.
  • Infobird Co IFBD shares were down 12.32% for the day, having made a 52-week low of $0.45.
  • Nabriva Therapeutics NBRV stock hit a new 52-week low of $0.17. The stock was down 10.88% on the session.
  • Edible Garden EDBL stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $1.25.
  • Calyxt CLXT shares fell to $0.23 on Thursday, setting a new 52-week low with a shift of down 10.39%.
  • Kidpik PIK stock set a new 52-week low of $1.29 on Thursday, moving down 0.94%.
  • Ambow Education Holding AMBO stock hit $0.30 on Thursday morning, setting a new 52-week low for a change of down 5.53%.
  • Grom Social Enterprises GROM shares reached a new 52-week low of $0.40 on Thursday morning, moving down 8.53%.
  • Cosmos Holdings COSM shares moved up 3.5% on Thursday to hit a new 52-week low of $0.35, drifting up 3.5%.
  • Kaspien Hldgs KSPN stock hit a new 52-week low of $2.55. The stock was up 1.8% on the session.
  • First Wave BioPharma FWBI stock achieved a new 52-week low on Thursday morning, hitting $0.26 and moving down 11.25%.
  • Applied DNA Sciences APDN shares made a new 52-week low of $0.69 on Thursday. The stock was down 5.91% for the day.
  • Reshape Lifesciences RSLS stock broke to a new 52-week low of $0.55 on Thursday. Shares of the company traded down 0.89%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on Bankrate.com. The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the Bankrate.com rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.