June 30, 2022 12:05 PM 54 min read
Stocks That Hit 52-Week Lows On Thursday
WYWeyerhaeuser Co
$30.471.47%
XUnited States Steel Corp
$36.201.12%
XELAExela Technologies Inc
$0.6500-43.5%
XFORX4 Pharmaceuticals Inc
$0.509910.6%
XOSXos Inc
$3.14-1.57%
XPXP Inc
$11.99-%
XRXXerox Holdings Corp
$9.252.73%
ZEPPZepp Health Corp
$2.980.68%
ZETAZeta Global Holdings Corp
$18.69-0.64%
TSMTaiwan Semiconductor Manufacturing Co Ltd
$210.99-1.77%
RSLSReshape Lifesciences Inc
$4.60-5.35%
NVDANVIDIA Corp
$137.633.04%
BACBank of America Corp
$46.60-0.08%
NKENike Inc
$71.00-0.15%
AMDAdvanced Micro Devices Inc
$121.502.58%
HONHoneywell International Inc
$222.59-0.04%
SAPSAP SE
$262.830.48%
DEDeere & Co
$455.803.80%
CCitigroup Inc
$80.242.20%
PYPLPayPal Holdings Inc
$91.833.27%
BKNGBooking Holdings Inc
$4926.801.27%
GEGE Aerospace
$182.851.73%
BXBlackstone Inc
$179.951.83%
TGTTarget Corp
$133.610.27%
ABNBAirbnb Inc
$135.002.15%
HCAHCA Healthcare Inc
$310.450.33%
HMCHonda Motor Co Ltd
$28.210.86%
UBERUber Technologies Inc
$67.47-1.62%
STLAStellantis NV
$12.872.47%
TELTE Connectivity PLC
$145.721.41%
LYGLloyds Banking Group PLC
$2.82-0.24%
WBAWalgreens Boots Alliance Inc
$11.89-8.04%
SPGSimon Property Group Inc
$174.991.32%
STMSTMicroelectronics NV
$25.302.47%
AMPAmeriprise Financial Inc
$552.191.05%
ROSTRoss Stores Inc
$149.150.10%
FMXFomento Economico Mexicano SAB de CV
$84.984.44%
FITBFifth Third Bancorp
$44.402.61%
STTState Street Corp
$97.48-3.00%
ECEcopetrol SA
$8.51-1.39%
GFSGLOBALFOUNDRIES Inc
$43.456.16%
MTArcelorMittal SA
$23.260.35%
PSNYPolestar Automotive Holding UK PLC
$1.07-1.38%
VMCVulcan Materials Co
$270.100.35%
MLMMartin Marietta Materials Inc
$544.002.40%
VFCVF Corp
$23.60-0.21%
WPMWheaton Precious Metals Corp
$57.600.21%
MGAMagna International Inc
$40.35-0.54%
RYAAYRyanair Holdings PLC
$41.651.41%
EXPEExpedia Group Inc
$187.50-0.62%
BXPBXP Inc
$73.191.04%
SYFSynchrony Financial
$68.751.39%
KBKB Financial Group Inc
$61.40-0.79%
BENFranklin Resources Inc
$19.560.82%
DOCUDocuSign Inc
$90.50-0.73%
CGThe Carlyle Group Inc
$55.241.79%
ASXASE Technology Holding Co Ltd
$10.45-0.57%
NMRNomura Holdings Inc
$5.951.19%
CCLCarnival Corp
$25.863.23%
ELANElanco Animal Health Inc
$12.110.83%
CUKCarnival PLC
$23.403.31%
MTNVail Resorts Inc
$177.21-1.58%
RCLRoyal Caribbean Group
$241.813.66%
SNXTD Synnex Corp
$137.10-0.05%
RHIRobert Half Inc
$70.920.16%
CLFCleveland-Cliffs Inc
$10.30-1.15%
WBSWebster Financial Corp
$59.672.99%
IVZInvesco Ltd
$17.201.96%
JBLJabil Inc
$163.000.79%
SBSWSibanye Stillwater Ltd
$3.502.94%
CNXCConcentrix Corp
$47.50-2.62%
INTRInter & Co Inc
$4.731.72%
FIVEFive Below Inc
$90.64-2.36%
CHHChoice Hotels International Inc
$142.700.11%
BBWIBath & Body Works Inc
$36.720.11%
ADTADT Inc
$7.270.69%
VLYValley National Bancorp
$9.440.32%
GXOGXO Logistics Inc
$43.95-0.95%
BOKFBOK Financial Corp
$112.511.25%
OLEDUniversal Display Corp
$149.251.45%
LYFTLyft Inc
$13.43-1.25%
NYTNew York Times Co
$51.86-0.12%
KGCKinross Gold Corp
$10.310.78%
KSSKohl's Corp
$12.970.94%
PAASPan American Silver Corp
$21.580.61%
LPLLG Display Co Ltd
$3.15-0.94%
MANManpowerGroup Inc
$59.540.34%
UAAUnder Armour Inc
$8.191.36%
JHGJanus Henderson Group PLC
$42.861.83%
PSNYWPolestar Automotive Holding UK PLC
$0.2122-5.69%
UAUnder Armour Inc
$7.341.80%
PAGSPagSeguro Digital Ltd
$6.782.11%
PKPark Hotels & Resorts Inc
$13.600.02%
VRTVertiv Holdings Co
$136.122.66%
PTONPeloton Interactive Inc
$8.28-2.47%
PCHPotlatchDeltic Corp
$42.321.17%
IIPRInnovative Industrial Properties Inc
$68.111.75%
GTGoodyear Tire & Rubber Co
$9.38-0.84%
ALITAlight Inc
$6.79-%
ENOVEnovis Corp
$45.11-0.79%
SLGSL Green Realty Corp
$66.792.22%
CROXCrocs Inc
$100.18-2.43%
DIODDiodes Inc
$60.910.93%
REZIResideo Technologies Inc
$22.96-0.26%
ABCBAmeris Bancorp
$64.831.58%
SUMSummit Materials Inc
$52.07-0.23%
ESABESAB Corp
$123.91-0.12%
NVMINova Ltd
$241.40-0.38%
PGYPagaya Technologies Ltd
$8.71-1.80%
FRPTFreshpet Inc
$157.271.50%
TRIPTripadvisor Inc
$16.002.17%
TIGOMillicom International Cellular SA
$27.01-%
FLFoot Locker Inc
$20.450.74%
MCYMercury General Corp
$48.19-7.45%
VSCOVictoria's Secret & Co
$36.420.14%
SONOSonos Inc
$14.050.79%
AMRCAmeresco Inc
$23.05-6.64%
CWANClearwater Analytics Holdings Inc
$28.023.43%
LAZRLuminar Technologies Inc
$6.78-1.76%
TKCTurkcell Iletisim Hizmetleri AS
$6.83-1.41%
PEBPebblebrook Hotel Trust
$13.750.36%
AURAurora Innovation Inc
$6.843.62%
HLHecla Mining Co
$5.390.75%
NUTXNutex Health Inc
$33.99-10.2%
FRMEFirst Merchants Corp
$40.270.80%
ALGTAllegiant Travel Co
$102.990.64%
NKLANikola Corp
$1.3410.7%
RRRRed Rock Resorts Inc
$46.50-0.51%
TOWNTowne Bank
$34.290.82%
TPGTPG Inc
$70.397.47%
FAFirst Advantage Corp
$18.602.03%
TEOTelecom Argentina SA
$12.35-1.67%
CBRLCracker Barrel Old Country Store Inc
$54.73-3.41%
AGFirst Majestic Silver Corp
$5.845.04%
GOOSCanada Goose Holdings Inc
$10.21-0.78%
TEXTerex Corp
$47.21-0.51%
EAFGrafTech International Ltd
$1.65-1.20%
ALVOAlvotech
$13.270.30%
RKLBRocket Lab USA Inc
$24.24-1.62%
NGNovagold Resources Inc
$3.28-0.61%
PGREParamount Group Inc
$4.58-%
BBarnes Group Inc
$47.31-%
KRNTKornit Digital Ltd
$29.70-0.40%
AMPLAmplitude Inc
$10.902.44%
EFSCEnterprise Financial Services Corp
$57.761.71%
ENICEnel Chile SA
$2.900.22%
COMPCompass Inc
$6.760.45%
EQXEquinox Gold Corp
$5.84-0.34%
CRSCarpenter Technology Corp
$206.582.91%
SGSweetgreen Inc
$33.01-0.66%
HIMXHimax Technologies Inc
$8.891.37%
COMMCommScope Holding Co Inc
$5.21-3.52%
CFFNCapitol Federal Financial Inc
$5.72-%
ADVAdvantage Solutions Inc
$2.523.70%
LCLendingClub Corp
$16.561.41%
RILYB. Riley Financial Inc
$4.830.89%
GBXGreenbrier Companies Inc
$66.850.47%
CGCCanopy Growth Corp
$2.18-3.11%
FFWMFirst Foundation Inc
$6.293.45%
PRIMPrimoris Services Corp
$84.860.55%
IHRTiHeartMedia Inc
$2.356.16%
MIRMirion Technologies Inc
$16.551.78%
GDENGolden Entertainment Inc
$32.230.81%
QRTEAQurate Retail Inc
$0.35505.65%
HBMHudbay Minerals Inc
$8.58-0.69%
MTTRMatterport Inc
$5.131.38%
GGALGrupo Financiero Galicia SA
$67.07-4.05%
AZZAZZ Inc
$88.601.55%
GABCGerman American Bancorp Inc
$39.750.71%
IRBTiRobot Corp
$8.866.75%
ACVAACV Auctions Inc
$21.530.75%
VMEOVimeo Inc
$6.26-%
GIIIG-III Apparel Group Ltd
$30.911.05%
MBINMerchants Bancorp
$38.672.03%
CNOBConnectOne Bancorp Inc
$22.980.92%
SLDPSolid Power Inc
$1.651.23%
IMOSChipMOS TECHNOLOGIES Inc
$18.602.31%
GPROGoPro Inc
$1.05-1.87%
PUBMPubMatic Inc
$14.601.32%
DOLEDole PLC
$13.252.16%
AZULAzul SA
$2.25-4.26%
HZOMarineMax Inc
$28.011.52%
IAGIamgold Corp
$5.592.57%
BHEBenchmark Electronics Inc
$48.080.78%
TILEInterface Inc
$24.010.42%
NUVBNuvation Bio Inc
$2.550.39%
ORLAOrla Mining Ltd
$5.762.49%
PLYMPlymouth Industrial REIT Inc
$16.65-3.37%
SNBRSleep Number Corp
$16.35-5.49%
EWCZEuropean Wax Center Inc
$6.360.16%
EVTLVertical Aerospace Ltd
$9.978.13%
ARHSArhaus Inc
$11.642.02%
MVSTMicrovast Holdings Inc
$2.06-4.63%
HTBKHeritage Commerce Corp
$9.22-%
OSWOneSpaWorld Holdings Ltd
$19.590.51%
SHYFThe Shyft Group Inc
$12.420.73%
ONLOrion Office REIT Inc
$3.93-1.50%
PBIPitney Bowes Inc
$7.25-0.68%
SSTSystem1 Inc
$0.6049-2.44%
EGHT8x8 Inc
$2.58-2.27%
VTEXVtex
$6.000.17%
LOMALoma Negra Cia Industria Argentina SA
$11.251.44%
MARAMARA Holdings Inc
$20.099.78%
CPFCentral Pacific Financial Corp
$28.521.21%
RIOTRiot Platforms Inc
$13.410.90%
SKILSkillsoft Corp
$31.462.18%
BIRDAllbirds Inc
$6.95-0.29%
OPADOfferpad Solutions Inc
$2.90-2.68%
GEVOGevo Inc
$2.15-2.27%
ETJEaton Vance Risk-Managed Diversified Equity Income Fund
$9.19-%
SFIXStitch Fix Inc
$5.02-4.02%
TRINTrinity Capital Inc
$14.60-0.68%
TRVGtrivago NV
$2.55-4.85%
TBLATaboola.com Ltd
$3.580.85%
BLNDBlend Labs Inc
$3.600.28%
BJRIBJ's Restaurants Inc
$34.300.82%
CYHCommunity Health Systems Inc
$3.061.66%
DRDDRDGold Ltd
$9.664.36%
ETDEthan Allen Interiors Inc
$28.67-0.28%
EEExcelerate Energy Inc
$32.330.94%
SKLZSkillz Inc
$6.05-0.66%
CCOClear Channel Outdoor Holdings Inc
$1.492.05%
NVTSNavitas Semiconductor Corp
$3.392.42%
GOEVCanoo Inc
$1.35-10.6%
CCAPCrescent Capital BDC Inc
$19.34-0.10%
CORZCore Scientific Inc
$15.062.94%
OFIXOrthofix Medical Inc
$18.131.12%
GENIGenius Sports Ltd
$8.75-0.11%
JFRNuveen Floating Rate Income Fund
$8.61-0.45%
FUBOFuboTV Inc
$3.84-3.76%
RWAYRunway Growth Finance Corp
$11.440.44%
UPWheels Up Experience Inc
$1.630.62%
LASRnLight Inc
$11.106.12%
LGOLargo Inc
$1.71-1.16%
IAUXi-80 Gold Corp
$0.5720-6.29%
DHCDiversified Healthcare Trust
$2.05-1.44%
CURVTorrid Holdings Inc
$6.274.50%
BVSBioventus Inc
$10.04-0.69%
GCIGannett Co Inc
$4.98-0.60%
BRDGBridge Investment Group Holdings Inc
$7.872.08%
HLGNHeliogen Inc
$1.71-30.2%
FISIFinancial Institutions Inc
$26.971.31%
DOUGDouglas Elliman Inc
$1.790.01%
RGTIRigetti Computing Inc
$9.96-11.4%
AKAa.k.a. Brands Holding Corp
$18.197.00%
RMRegional Management Corp
$35.691.80%
RBOTVicarious Surgical Inc
$15.468.42%
MKFGMarkforged Holding Corp
$3.491.16%
HUMAHumacyte Inc
$4.37-2.46%
DLTHDuluth Holdings Inc
$2.81-7.87%
NAUTNautilus Biotechnology Inc
$1.931.58%
BLDEBlade Air Mobility Inc
$4.120.24%
TGBTaseko Mines Ltd
$2.030.45%
GROYGold Royalty Corp
$1.20-%
BBIGVinco Ventures Inc
$0.00090-100.0%
BHRBraemar Hotels & Resorts Inc
$2.602.36%
PLBYPLBY Group Inc
$1.75-5.90%
TCBXThird Coast Bancshares Inc
$33.101.04%
DMRCDigimarc Corp
$41.28-3.23%
IRSIRSA Inversiones y Representaciones SA
$14.71-3.16%
ASAASA Gold And Precious Metals Ltd
$21.76-0.32%
LOCLLocal Bounti Corp
$2.04-5.56%
OUSTOuster Inc
$10.61-5.90%
AVNWAviat Networks Inc
$19.10-0.88%
FOSLFossil Group Inc
$1.74-%
DAVEDave Inc
$87.06-2.53%
BCOVBrightcove Inc
$4.42-%
RDVTRed Violet Inc
$35.451.17%
MLRMiller Industries Inc
$67.90-0.32%
PRPLPurple Innovation Inc
$0.9485-0.16%
NOTVInotiv Inc
$4.27-1.16%
MPAAMotorcar Parts of America Inc
$7.02-0.85%
HUTHut 8 Corp
$27.001.54%
KIOKKR Income Opportunities Fund
$13.140.08%
TRUETrueCar Inc
$3.450.58%
TMCTMC The Metals Co Inc
$1.655.10%
LDIloanDepot Inc
$1.77-1.12%
