España
India
Italia
대한민êµ
日本
My Account
Benzinga Edge
Benzinga Research
Benzinga Pro
Login
Get Benzinga Pro
Data & APIs
Events
Premarket
Advertise
Contribute
España
India
Italia
대한민êµ
日本
Login
Register
Our Services
News
Earnings
Guidance
Dividends
M&A
Buybacks
Legal
Interviews
Management
Offerings
IPOs
Insider Trades
Biotech/FDA
Politics
Healthcare
Markets
Pre-Market
After Hours
Movers
ETFs
Forex
Cannabis
Commodities
Binary Options
Bonds
Futures
CME Group
Global Economics
Mining
Previews
Small-Cap
Real Estate
Penny Stocks
Digital Securities
Volatility
Options
Ratings
Analyst Color
Downgrades
Upgrades
Initiations
Price Target
Ideas
Trade Ideas
Long Ideas
Short Ideas
Technicals
From The Press
Jim Cramer
Rumors
Whisper Index
Stock of the Day
Best Stocks & ETFs
Best Penny Stocks
Best S&P 500 ETFs
Best Swing Trade Stocks
Best Blue Chip Stocks
Best High-Volume Penny Stocks
Best Small Cap ETFs
Best Stocks to Day Trade
Best REITs
Money
Investing
Cryptocurrency
Mortgage
Insurance
Yield
Personal Finance
Forex
Startup Investing
Real Estate Investing
Prop Trading
Credit Cards
Stock Brokers
Crypto
News
Earnings
Guidance
Dividends
M&A
Buybacks
Legal
Interviews
Management
Offerings
IPOs
Insider Trades
Biotech/FDA
Politics
Healthcare
Markets
Pre-Market
After Hours
Movers
ETFs
Forex
Cannabis
Commodities
Binary Options
Bonds
Futures
CME Group
Global Economics
Mining
Previews
Small-Cap
Real Estate
Penny Stocks
Digital Securities
Volatility
Options
Ratings
Analyst Color
Downgrades
Upgrades
Initiations
Price Target
Ideas
Trade Ideas
Long Ideas
Short Ideas
Technicals
From The Press
Jim Cramer
Rumors
Whisper Index
Stock of the Day
Best Stocks & ETFs
Best Penny Stocks
Best S&P 500 ETFs
Best Swing Trade Stocks
Best Blue Chip Stocks
Best High-Volume Penny Stocks
Best Small Cap ETFs
Best Stocks to Day Trade
Best REITs
Money
Investing
Cryptocurrency
Mortgage
Insurance
Yield
Personal Finance
Forex
Startup Investing
Real Estate Investing
Prop Trading
Credit Cards
Stock Brokers
Crypto
Research
My Stocks
Tools
Free Benzinga Pro Trial
Calendars
Analyst Ratings Calendar
Conference Call Calendar
Dividend Calendar
Earnings Calendar
Economic Calendar
FDA Calendar
Guidance Calendar
IPO Calendar
M&A Calendar
SPAC Calendar
Stock Split Calendar
Trade Ideas
Free Stock Reports
Insider Trades
Trade Idea Feed
Analyst Ratings
Unusual Options Activity
Heatmaps
Free Newsletter
Government Trades
Perfect Stock Portfolio
Easy Income Portfolio
Short Interest
Most Shorted
Largest Increase
Largest Decrease
Calculators
Margin Calculator
Forex Profit Calculator
100x Options Profit Calculator
Recent
Markets
May 6, 2022 12:06 PM
101 min read
Stocks That Hit 52-Week Lows On Friday
by
Benzinga Insights
Benzinga Staff Writer
Follow
Add Comment
AMZN
Amazon.com Inc
$237.91
0.74%
Watchlist
Overview
DBGI
Digital Brands Group Inc
$1.70
-%
HD
The Home Depot Inc
$414.40
0.14%
DIS
The Walt Disney Co
$110.80
0.24%
ADBE
Adobe Inc
$438.00
0.08%
CRM
Salesforce Inc
$343.05
-1.40%
SPGI
S&P Global Inc
$514.27
-%
SAP
SAP SE
$279.90
-1.16%
SONY
Sony Group Corp
$22.98
0.26%
PYPL
PayPal Holdings Inc
$79.61
0.52%
HDB
HDFC Bank Ltd
$61.69
0.15%
NOW
ServiceNow Inc
$1023.97
-0.30%
UBER
Uber Technologies Inc
$65.25
1.19%
TEAM
Atlassian Corp
$320.62
-0.06%
SNOW
Snowflake Inc
$189.81
0.47%
WDAY
Workday Inc
$276.99
0.30%
WBD
Warner Bros. Discovery Inc
$10.23
0.39%
SE
Sea Ltd
$123.76
0.55%
ILMN
Illumina Inc
$125.46
0.63%
LYG
Lloyds Banking Group PLC
$3.10
-0.32%
PH
Parker Hannifin Corp
$688.87
-%
EA
Electronic Arts Inc
$130.00
-0.36%
MSCI
MSCI Inc
$580.50
-0.28%
IDXX
IDEXX Laboratories Inc
$466.01
-0.54%
ZM
Zoom Communications Inc
$86.02
0.03%
AME
AMETEK Inc
$180.23
-%
EBAY
eBay Inc
$68.00
0.91%
RIVN
Rivian Automotive Inc
$12.86
0.70%
DASH
DoorDash Inc
$195.99
-%
ROK
Rockwell Automation Inc
$272.00
0.53%
NDAQ
Nasdaq Inc
$82.18
-0.82%
DHI
D.R. Horton Inc
$139.07
0.11%
NU
Nu Holdings Ltd
$13.62
0.44%
COIN
Coinbase Global Inc
$279.60
1.62%
NET
Cloudflare Inc
$144.37
0.06%
CPNG
Coupang Inc
$24.03
0.08%
EXPE
Expedia Group Inc
$170.50
0.45%
TWLO
Twilio Inc
$147.35
0.16%
U
Unity Software Inc
$21.02
-0.43%
ZBRA
Zebra Technologies Corp
$388.04
-%
IR
Ingersoll Rand Inc
$92.46
-%
HUBS
HubSpot Inc
$781.21
0.19%
RBLX
Roblox Corp
$62.26
-17.5%
COO
The Cooper Companies Inc
$96.67
-%
OKTA
Okta Inc
$97.50
0.05%
TRMB
Trimble Inc
$75.14
0.09%
SSNC
SS&C Technologies Holdings Inc
$80.25
-1.92%
POOL
Pool Corp
$339.30
0.03%
AKAM
Akamai Technologies Inc
$100.99
0.10%
TYL
Tyler Technologies Inc
$616.00
-%
BILL
BILL Holdings Inc
$97.58
0.57%
CZR
Caesars Entertainment Inc
$36.61
0.83%
DPZ
Domino's Pizza Inc
$459.50
1.04%
NICE
NICE Ltd
$174.90
1.01%
CHWY
Chewy Inc
$38.38
-0.34%
QRVO
Qorvo Inc
$78.69
-4.72%
ETSY
Etsy Inc
$55.46
0.36%
ELAN
Elanco Animal Health Inc
$12.03
-%
LOGI
Logitech International SA
$99.64
-0.92%
EXAS
Exact Sciences Corp
$55.61
-0.30%
NWS
News Corp
$34.76
4.57%
Z
Zillow Group Inc
$86.03
0.15%
CGNX
Cognex Corp
$38.92
-%
ZG
Zillow Group Inc
$82.78
-0.39%
PATH
UiPath Inc
$15.00
0.81%
AOS
A.O. Smith Corp
$65.64
-%
OLPX
Olaplex Holdings Inc
$1.49
-0.67%
IVZ
Invesco Ltd
$18.79
0.32%
TTC
The Toro Co
$80.64
-%
PNR
Pentair PLC
$98.70
-%
FIVE
Five Below Inc
$97.26
1.20%
GLOB
Globant SA
$212.66
-0.76%
FND
Floor & Decor Holdings Inc
$103.45
-%
TPR
Tapestry Inc
$87.00
18.6%
WYNN
Wynn Resorts Ltd
$82.50
1.03%
MANH
Manhattan Associates Inc
$201.55
0.41%
LII
Lennox International Inc
$585.03
-%
RNG
RingCentral Inc
$34.91
-0.17%
S
SentinelOne Inc
$23.66
-1.83%
LYFT
Lyft Inc
$13.56
1.04%
IAC
IAC Inc
$42.70
-%
W
Wayfair Inc
$47.40
-1.88%
VNO
Vornado Realty Trust
$43.00
0.94%
RL
Ralph Lauren Corp
$281.50
13.1%
AXON
Axon Enterprise Inc
$685.00
0.66%
CFLT
Confluent Inc
$29.64
0.91%
PCOR
Procore Technologies Inc
$77.44
-%
CPRI
Capri Holdings Ltd
$21.70
0.42%
CX
Cemex SAB de CV
$6.28
5.02%
COTY
Coty Inc
$6.88
1.33%
DLO
DLocal Ltd
$13.17
-0.68%
PENN
PENN Entertainment Inc
$21.00
0.67%
IOT
Samsara Inc
$54.01
0.02%
BHC
Bausch Health Companies Inc
$7.10
-3.27%
SITE
SiteOne Landscape Supply Inc
$136.86
0.76%
TIXT
TELUS International (Cda) Inc
$3.84
-%
NYT
New York Times Co
$49.63
0.81%
PEGA
Pegasystems Inc
$109.50
0.93%
PEN
Penumbra Inc
$265.94
-%
TXG
10x Genomics Inc
$14.95
1.70%
IBKR
Interactive Brokers Group Inc
$235.54
0.90%
EDR
Endeavor Group Holdings Inc
$30.90
0.13%
FSV
FirstService Corp
$172.20
-1.00%
AZTA
Azenta Inc
$53.55
-0.39%
PTON
Peloton Interactive Inc
$8.81
16.2%
BFAM
Bright Horizons Family Solutions Inc
$120.48
-%
UAA
Under Armour Inc
$8.79
6.67%
CVNA
Carvana Co
$259.54
1.39%
IART
Integra Lifesciences Holdings Corp
$27.00
1.69%
ASAN
Asana Inc
$22.31
0.72%
DSGX
The Descartes Systems Group Inc
$116.71
-0.61%
TV
Grupo Televisa SAB
$1.99
-1.00%
TNDM
Tandem Diabetes Care Inc
$36.69
-%
COLM
Columbia Sportswear Co
$80.20
-0.95%
UA
Under Armour Inc
$7.75
5.01%
PRI
Primerica Inc
$297.98
0.72%
PVH
PVH Corp
$80.12
0.97%
MQ
Marqeta Inc
$3.90
0.94%
ALIT
Alight Inc
$6.63
0.12%
BXSL
Blackstone Secured Lending Fund
$33.62
0.36%
PRGO
Perrigo Co PLC
$25.99
3.55%
RPD
Rapid7 Inc
$39.28
-%
HBI
Hanesbrands Inc
$8.37
4.10%
MCW
Mister Car Wash Inc
$7.89
-%
RARE
Ultragenyx Pharmaceutical Inc
$45.37
-%
WIX
Wix.com Ltd
$223.70
-0.51%
ALTR
Altair Engineering Inc
$110.00
-0.45%
YETI
YETI Holdings Inc
$37.29
0.84%
MMS
Maximus Inc
$75.50
-0.44%
EVO
Evotec SE
$4.83
2.55%
APG
APi Group Corp
$37.92
-%
GH
Guardant Health Inc
$47.96
0.77%
WEN
The Wendy's Co
$15.03
0.54%
ZD
Ziff Davis Inc
$53.34
-%
ARWR
Arrowhead Pharmaceuticals Inc
$20.40
0.64%
DOCN
DigitalOcean Holdings Inc
$43.25
0.70%
TFSL
TFS Financial Corp
$13.71
-%
AWI
Armstrong World Industries Inc
$149.53
-1.92%
AMED
Amedisys Inc
$92.80
0.26%
BCPC
Balchem Corp
$166.00
0.76%
CROX
Crocs Inc
$97.82
0.85%
IIPR
Innovative Industrial Properties Inc
$73.47
-%
TDC
Teradata Corp
$31.84
0.60%
LANC
Lancaster Colony Corp
$185.30
-0.49%
BL
BlackLine Inc
$66.19
0.84%
GTES
Gates Industrial Corp PLC
$20.95
0.87%
NEA
Nuveen AMT-Free Municipal Income Fund
$11.48
-0.61%
NTLA
Intellia Therapeutics Inc
$10.65
1.33%
LIVN
LivaNova PLC
$48.00
-1.48%
APPN
Appian Corp
$35.36
-%
CNMD
Conmed Corp
$67.97
-8.15%
JBLU
JetBlue Airways Corp
$6.26
2.29%
FOXF
Fox Factory Holding Corp
$26.63
-%
LXP
LXP Industrial Trust
$8.35
-%
GLBE
Global E Online Ltd
$60.03
-0.56%
JAMF
Jamf Holding Corp
$15.90
2.91%
BB
BlackBerry Ltd
$5.14
1.17%
BNL
Broadstone Net Lease Inc
$15.68
-%
SUM
Summit Materials Inc
$52.35
0.04%
KRNT
Kornit Digital Ltd
$29.53
-%
AZEK
The AZEK Co Inc
$52.50
1.94%
CRI
Carter's Inc
$50.70
-%
HAYW
Hayward Holdings Inc
$14.60
-%
NOMD
Nomad Foods Ltd
$17.29
-1.48%
PZZA
Papa John's International Inc
$39.40
0.59%
TTEC
TTEC Holdings Inc
$3.65
5.49%
RKLB
Rocket Lab USA Inc
$28.77
0.59%
LSPD
Lightspeed Commerce Inc
$12.99
-10.4%
FRPT
Freshpet Inc
$149.53
-%
EPRT
Essential Properties Realty Trust Inc
$32.00
-0.06%
AMBA
Ambarella Inc
$79.46
0.89%
DNLI
Denali Therapeutics Inc
$23.96
1.57%
NAD
Nuveen Quality Municipal Income Fund
$11.77
-1.09%
ALRM
Alarm.com Holdings Inc
$62.65
-%
BLKB
Blackbaud Inc
$78.83
-%
SONO
Sonos Inc
$15.40
7.99%
CWT
California Water Service Group
$44.75
0.43%
ENS
EnerSys
$94.25
-0.53%
QTWO
Q2 Holdings Inc
$94.81
1.54%
CVLT
CommVault Systems Inc
$171.01
-%
TRUP
Trupanion Inc
$47.20
0.34%
BEAM
Beam Therapeutics Inc
$28.41
2.12%
TASK
TaskUs Inc
$15.84
-%
HLNE
Hamilton Lane Inc
$171.70
0.89%
ARVN
Arvinas Inc
$19.86
1.38%
FATE
Fate Therapeutics Inc
$1.42
-0.01%
MLCO
Melco Resorts and Entertainment Ltd
$5.35
0.38%
AEO
American Eagle Outfitters Inc
$15.82
-%
SSTK
Shutterstock Inc
$30.97
3.07%
TLRY
Tilray Brands Inc
$1.08
0.93%
CSQ
Calamos Strategic Total Return Fund
$18.19
-0.80%
BLDP
Ballard Power Systems Inc
$1.43
4.38%
JJSF
J&J Snack Foods Corp
$126.60
3.64%
HAIN
The Hain Celestial Group Inc
$4.70
-1.05%
CENT
Central Garden & Pet Co
$36.66
-1.11%
MLKN
MillerKnoll Inc
$21.71
-%
COMP
Compass Inc
$7.56
0.67%
CSTM
Constellium SE
$9.68
-%
ATRC
AtriCure Inc
$41.33
-%
GOOS
Canada Goose Holdings Inc
$10.10
-5.09%
FTDR
Frontdoor Inc
$60.84
-%
ANGI
Angi Inc
$1.78
-3.26%
SWTX
SpringWorks Therapeutics Inc
$42.50
3.66%
FROG
JFrog Ltd
$36.31
-%
OTLY
Oatly Group AB
$0.5499
3.23%
INMD
InMode Ltd
$17.85
-0.61%
TPG
TPG Inc
$63.12
-1.11%
LILA
Liberty Latin America Ltd
$6.60
1.07%
LILAK
Liberty Latin America Ltd
$6.50
0.31%
RAMP
LiveRamp Holdings Inc
$35.40
2.58%
NG
Novagold Resources Inc
$3.25
1.56%
BMEZ
BlackRock Health Sciences Trust II
$16.31
-1.39%
LOB
Live Oak Bancshares Inc
$35.17
-%
TTGT
TechTarget Inc
$18.20
-%
VCTR
Victory Capital Holdings Inc
$66.00
0.47%
CNNE
Cannae Holdings Inc
$19.61
-%
BSTZ
BlackRock Science and Technology Trust II
$21.38
-1.14%
NZF
Nuveen Municipal Credit Income Fund
$12.65
-0.01%
IAS
Integral Ad Science Holding Corp
$10.67
-%
FOLD
Amicus Therapeutics Inc
$9.66
-1.23%
HCM
HUTCHMED (China) Ltd
$13.76
-0.94%
NVRO
Nevro Corp
$5.12
1.99%
FVRR
Fiverr International Ltd
$30.80
0.39%
OPK
OPKO Health Inc
$1.62
0.62%
KTOS
Kratos Defense & Security Solutions Inc
$34.45
0.50%
SPCE
Virgin Galactic Holdings Inc
$4.62
1.32%
SAGE
Sage Therapeutics Inc
$7.26
-%
BCRX
BioCryst Pharmaceuticals Inc
$8.67
0.70%
PAY
Paymentus Holdings Inc
$32.76
1.83%
AHCO
AdaptHealth Corp
$10.30
1.28%
SDGR
Schrodinger Inc
$26.60
1.72%
OLO
Olo Inc
$7.40
-0.40%
CSWI
CSW Industrials Inc
$324.10
-0.29%
CORZ
Core Scientific Inc
$12.79
0.63%
MARA
MARA Holdings Inc
$17.23
1.17%
FSLY
Fastly Inc
$10.25
0.20%
SBH
Sally Beauty Holdings Inc
$10.59
-%
NMIH
NMI Holdings Inc
$39.05
-%
EGBN
Eagle Bancorp Inc
$26.98
1.05%
ESE
ESCO Technologies Inc
$133.61
-%
JELD
JELD-WEN Holding Inc
$8.49
-0.93%
EVRI
Everi Holdings Inc
$13.64
-0.44%
NWBI
Northwest Bancshares Inc
$13.23
-%
LGND
Ligand Pharmaceuticals Inc
$117.31
-%
CRSR
Corsair Gaming Inc
$9.94
3.20%
KIND
Nextdoor Holdings Inc
$2.59
-5.82%
WWW
Wolverine World Wide Inc
$22.19
-%
ECAT
BlackRock ESG Capital Allocation Trust
$16.84
0.13%
DDD
3D Systems Corp
$4.85
2.75%
MTTR
Matterport Inc
$5.30
-%
OM
Outset Medical Inc
$0.8200
1.07%
ZUO
Zuora Inc
$10.00
-%
MVST
Microvast Holdings Inc
$1.63
-1.21%
CDNA
CareDx Inc
$23.75
0.68%
QRTEA
Qurate Retail Inc
$0.3768
2.89%
PRM
Perimeter Solutions Inc
$11.97
-0.25%
AMCX
AMC Networks Inc
$9.45
-%
PACB
Pacific Biosciences of California Inc
$1.64
-%
DSL
DoubleLine Income Solutions Fund
$12.70
-0.39%
SEMR
SEMrush Holdings Inc
$17.50
0.46%
INFN
Infinera Corp
$6.65
-%
DOMO
Domo Inc
$9.02
3.38%
CFFN
Capitol Federal Financial Inc
$6.17
0.98%
VCEL
Vericel Corp
$62.00
0.32%
ME
23andMe Holding Co
$2.76
4.94%
IONQ
IonQ Inc
$42.58
0.61%