Stocks That Hit 52-Week Lows On Thursday

Loading...
Loading...

 

During Thursday, 351 stocks hit new 52-week lows.

Noteworthy Highlights From Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Amazon.com AMZN.
  • ThermoGenesis Holdings THMO was the smallest company in terms of market cap to set a new 52-week low.
  • Nephros NEPH's stock traded down the lowest, falling 32.94% to reach a new 52-week low.
  • Nuveen Inter Dur Quality NIQ's shares had the biggest turnaround, impressively rebounding 0.08% after reaching a new 52-week low.

The stocks that set new 52-week lows on Thursday:

  • Amazon.com AMZN shares fell to $2,315.00 on Thursday, setting a new 52-week low with a shift of down 6.96%.
  • Intuitive Surgical ISRG shares set a new yearly low of $233.33 this morning. The stock was down 4.5% on the session.
  • Snowflake SNOW stock dropped to a yearly low on Thursday of $162.51. Shares traded down 11.18%.
  • Shopify SHOP stock hit a new 52-week low of $395.86. The stock was down 17.61% on the session.
  • VMware VMW shares hit a yearly low of $104.58. The stock was down 4.5% on the session.
  • Prudential PUK stock set a new 52-week low of $23.86 on Thursday, moving down 7.01%.
  • IDEXX Laboratories IDXX shares made a new 52-week low of $378.49 on Thursday. The stock was down 6.9% for the day.
  • eBay EBAY stock hit a new 52-week low of $49.17. The stock was down 8.95% on the session.
  • First Republic Bank FRC stock achieved a new 52-week low on Thursday morning, hitting $147.23 and moving down 5.27%.
  • Ball BLL shares hit a yearly low of $76.73. The stock was down 6.14% on the session.
  • DoorDash DASH shares hit a yearly low of $70.21. The stock was down 13.02% on the session.
  • Expedia Group EXPE shares fell to $135.00 on Thursday, setting a new 52-week low with a shift of down 9.44%.
  • Coupang CPNG stock broke to a new 52-week low of $12.03 on Thursday. Shares of the company traded down 9.35%.
  • VF VFC stock achieved a new 52-week low on Thursday morning, hitting $49.76 and moving down 4.23%.
  • Unity Software U shares set a new yearly low of $61.40 this morning. The stock was down 9.75% on the session.
  • Zebra Technologies ZBRA stock hit $351.27 on Thursday morning, setting a new 52-week low for a change of down 4.03%.
  • HubSpot HUBS stock set a new 52-week low of $341.43 on Thursday, moving down 11.43%.
  • AppLovin APP shares moved down 7.99% on Thursday to hit a new 52-week low of $36.49, drifting down 7.99%.
  • Etsy ETSY shares reached a new 52-week low of $89.39 on Thursday morning, moving down 14.03%.
  • News NWS shares hit a yearly low of $19.75. The stock was down 4.38% on the session.
  • Elanco Animal Health ELAN shares set a new yearly low of $24.08 this morning. The stock was down 3.4% on the session.
  • Dynatrace DT stock achieved a new 52-week low on Thursday morning, hitting $36.92 and moving down 7.99%.
  • Open Text OTEX stock hit $38.20 on Thursday morning, setting a new 52-week low for a change of down 6.43%.
  • Globant GLOB stock drifted down 5.7% on Thursday morning to hit a new 52-week low of $201.06.
  • Tapestry TPR stock broke to a new 52-week low of $31.24 on Thursday. Shares of the company traded down 5.95%.
  • SentinelOne S stock hit a new 52-week low of $28.95. The stock was down 9.02% on the session.
  • Wayfair W shares were down 17.7% for the day, having made a 52-week low of $71.80.
  • RH RH shares moved down 8.26% on Thursday to hit a new 52-week low of $309.01, drifting down 8.26%.
  • Axon Enterprise AXON shares moved down 9.49% on Thursday to hit a new 52-week low of $104.17, drifting down 9.49%.
  • Genpact G shares made a new 52-week low of $38.89 on Thursday. The stock was down 4.1% for the day.
  • Aluminum Corp of China ACH shares set a new 52-week low of $10.56. The stock traded down 6.86%.
  • Ralph Lauren RL shares set a new yearly low of $100.21 this morning. The stock was down 6.41% on the session.
  • Avalara AVLR shares were down 10.3% for the day, having made a 52-week low of $70.71.
  • Braskem BAK stock hit a new 52-week low of $15.73. The stock was down 6.86% on the session.
  • Penumbra PEN stock drifted down 9.17% on Thursday morning to hit a new 52-week low of $152.51.
  • Interactive Brokers Gr IBKR shares set a new yearly low of $56.55 this morning. The stock was down 5.03% on the session.
  • Endeavor Gr Hldgs EDR stock hit $19.05 on Thursday morning, setting a new 52-week low for a change of down 9.02%.
  • Carvana CVNA shares set a new 52-week low of $49.16. The stock traded down 15.17%.
  • FirstService FSV stock set a new 52-week low of $119.54 on Thursday, moving down 3.55%.
  • GoodRx Holdings GDRX shares hit a yearly low of $12.53. The stock was down 10.83% on the session.
  • Natura &Co Holding NTCO shares reached a new 52-week low of $6.50 on Thursday morning, moving down 10.27%.
  • Blackstone Secured BXSL stock hit a yearly low of $26.07. The stock was down 2.49% for the day.
  • Grupo Aval Acciones AVAL stock hit a new 52-week low of $3.94. The stock was down 1.74% on the session.
  • Altair Engineering ALTR shares set a new yearly low of $53.37 this morning. The stock was down 4.5% on the session.
  • Maximus MMS stock set a new 52-week low of $66.78 on Thursday, moving down 7.59%.
  • Mister Car Wash MCW stock hit a yearly low of $13.88. The stock was down 4.33% for the day.
  • Wendy's WEN shares were down 1.94% for the day, having made a 52-week low of $18.91.
  • Luminar Technologies LAZR shares hit a yearly low of $11.39. The stock was down 6.68% on the session.
  • Lancaster Colony LANC shares set a new yearly low of $141.22 this morning. The stock was down 4.18% on the session.
  • Amedisys AMED stock dropped to a yearly low on Thursday of $118.87. Shares traded down 4.45%.
  • Farfetch FTCH shares moved down 9.85% on Thursday to hit a new 52-week low of $9.93, drifting down 9.85%.
  • DigitalOcean Holdings DOCN shares set a new 52-week low of $34.25. The stock traded down 18.23%.
  • Nuveen AMT-Free Municipal NEA shares moved down 1.22% on Thursday to hit a new 52-week low of $12.17, drifting down 1.22%.
  • LivaNova LIVN stock dropped to a yearly low on Thursday of $66.97. Shares traded down 9.04%.
  • Abcam ABCM shares fell to $14.50 on Thursday, setting a new 52-week low with a shift of down 5.09%.
  • Carter's CRI shares fell to $81.55 on Thursday, setting a new 52-week low with a shift of down 4.47%.
  • Freshpet FRPT stock achieved a new 52-week low on Thursday morning, hitting $72.84 and moving down 9.13%.
  • Six Flags Entertainment SIX shares fell to $34.30 on Thursday, setting a new 52-week low with a shift of down 5.37%.
  • BRF BRFS stock hit $2.39 on Thursday morning, setting a new 52-week low for a change of down 10.14%.
  • Brink's BCO shares set a new 52-week low of $56.77. The stock traded down 5.04%.
  • Arvinas ARVN stock dropped to a yearly low on Thursday of $50.25. Shares traded down 7.05%.
  • Hain Celestial Group HAIN stock hit a new 52-week low of $26.51. The stock was down 18.05% on the session.
  • Warby Parker WRBY stock dropped to a yearly low on Thursday of $21.64. Shares traded down 9.65%.
  • Central Garden & Pet CENT stock hit a new 52-week low of $42.28. The stock was down 0.97% on the session.
  • Brookfield Business BBUC shares set a new 52-week low of $24.10. The stock traded down 5.41%.
  • Axos Financial AX stock set a new 52-week low of $37.20 on Thursday, moving down 5.61%.
  • Nevro NVRO shares set a new 52-week low of $56.21. The stock traded down 7.43%.
  • LiveRamp Holdings RAMP shares set a new 52-week low of $29.20. The stock traded down 5.6%.
  • Liberty Latin America LILA shares set a new yearly low of $8.60 this morning. The stock was down 8.96% on the session.
  • Liberty Latin America LILAK stock hit a yearly low of $8.57. The stock was down 8.81% for the day.
  • HUTCHMED (China) HCM shares reached a new 52-week low of $11.04 on Thursday morning, moving down 10.1%.
  • Paymentus Holdings PAY stock drifted down 8.19% on Thursday morning to hit a new 52-week low of $15.32.
  • Fortress Transportation FTAI stock dropped to a yearly low on Thursday of $18.78. Shares traded down 2.58%.
  • Brookfield Bus BBU shares fell to $23.03 on Thursday, setting a new 52-week low with a shift of down 2.94%.
  • Vimeo VMEO stock hit a new 52-week low of $9.20. The stock was down 10.28% on the session.
  • Sally Beauty Holdings SBH shares reached a new 52-week low of $14.35 on Thursday morning, moving down 8.09%.
  • Outset Medical OM stock hit a new 52-week low of $33.00. The stock was down 15.55% on the session.
  • StepStone Group STEP shares reached a new 52-week low of $24.93 on Thursday morning, moving down 6.52%.
  • Perimeter Solutions PRM stock hit a new 52-week low of $9.20. The stock was down 5.91% on the session.
  • Zuora ZUO stock drifted down 7.11% on Thursday morning to hit a new 52-week low of $11.59.
  • Veracyte VCYT stock dropped to a yearly low on Thursday of $19.45. Shares traded down 12.87%.
  • Proterra PTRA shares fell to $6.05 on Thursday, setting a new 52-week low with a shift of down 5.3%.
  • Veris Residential VRE stock drifted down 8.86% on Thursday morning to hit a new 52-week low of $14.47.
  • Capitol Federal Financial CFFN shares moved down 3.55% on Thursday to hit a new 52-week low of $9.49, drifting down 3.55%.
  • TriMas TRS shares set a new 52-week low of $27.80. The stock traded down 3.53%.
  • Service Properties Trust SVC stock broke to a new 52-week low of $6.97 on Thursday. Shares of the company traded down 12.64%.
  • Fresh Del Monte Produce FDP stock hit a new 52-week low of $23.75. The stock was down 3.23% on the session.
  • Deluxe DLX stock dropped to a yearly low on Thursday of $25.88. Shares traded down 7.69%.
  • Canoo GOEV stock hit $4.56 on Thursday morning, setting a new 52-week low for a change of down 6.11%.
  • Omega Flex OFLX stock drifted down 4.82% on Thursday morning to hit a new 52-week low of $106.51.
  • Blackrock Credit BTZ stock hit $11.32 on Thursday morning, setting a new 52-week low for a change of down 2.28%.
  • LendingTree TREE shares reached a new 52-week low of $71.49 on Thursday morning, moving up 6.94%.
  • Kymera Therapeutics KYMR stock hit a yearly low of $20.01. The stock was down 7.85% for the day.
  • Industrial Logistics ILPT shares set a new yearly low of $14.96 this morning. The stock was down 6.47% on the session.
  • NGM Biopharmaceuticals NGM stock set a new 52-week low of $11.69 on Thursday, moving down 1.99%.
  • Cazoo Gr CZOO stock broke to a new 52-week low of $1.09 on Thursday. Shares of the company traded down 17.2%.
  • SLR Investment SLRC stock drifted down 3.96% on Thursday morning to hit a new 52-week low of $16.02.
  • Big Lots BIG stock hit a new 52-week low of $30.46. The stock was down 7.16% on the session.
  • Unisys UIS shares fell to $12.84 on Thursday, setting a new 52-week low with a shift of down 5.08%.
  • Alliancebernstein Glb AWF shares moved down 2.23% on Thursday to hit a new 52-week low of $10.04, drifting down 2.23%.
  • SmartRent SMRT shares fell to $4.38 on Thursday, setting a new 52-week low with a shift of down 9.03%.
  • Shyft Group SHYF stock dropped to a yearly low on Thursday of $24.07. Shares traded down 6.05%.
  • John B Sanfilippo & Son JBSS shares set a new 52-week low of $72.71. The stock traded down 1.93%.
  • Health Catalyst HCAT shares reached a new 52-week low of $15.37 on Thursday morning, moving down 8.21%.
  • National Research NRC stock hit $31.78 on Thursday morning, setting a new 52-week low for a change of down 2.67%.
  • Skillsoft SKIL shares moved down 3.35% on Thursday to hit a new 52-week low of $4.88, drifting down 3.35%.
  • F45 Training Holdings FXLV shares reached a new 52-week low of $8.22 on Thursday morning, moving down 6.71%.
  • Aberdeen Asia-pacific FAX shares fell to $3.11 on Thursday, setting a new 52-week low with a shift of down 2.26%.
  • Phibro Animal Health PAHC shares hit a yearly low of $17.28. The stock was down 12.58% on the session.
  • trivago TRVG shares reached a new 52-week low of $1.88 on Thursday morning, moving down 5.94%.
  • Denny's DENN stock achieved a new 52-week low on Thursday morning, hitting $10.75 and moving down 3.8%.
  • ATAI Life Sciences ATAI shares fell to $4.02 on Thursday, setting a new 52-week low with a shift of down 7.31%.
  • Blackrock Core Bond Tr BHK shares set a new 52-week low of $11.97. The stock traded down 1.59%.
  • Bicycle Therapeutics BCYC shares were down 5.63% for the day, having made a 52-week low of $21.36.
  • Senseonics Holdings SENS shares set a new 52-week low of $1.33. The stock traded down 6.31%.
  • FIRST TRUST HIGH YIELD FTHY shares reached a new 52-week low of $16.12 on Thursday morning, moving down 1.22%.
  • Tucows TCX shares set a new 52-week low of $53.46. The stock traded down 4.09%.
  • Calavo Growers CVGW stock achieved a new 52-week low on Thursday morning, hitting $32.10 and moving down 5.21%.
  • Bioventus BVS stock achieved a new 52-week low on Thursday morning, hitting $9.31 and moving down 7.05%.
  • Amarin Corp AMRN stock broke to a new 52-week low of $1.39 on Thursday. Shares of the company traded down 9.94%.
  • Invesco Mortgage Capital IVR stock hit a new 52-week low of $1.66. The stock was down 10.43% on the session.
  • BRC BRCC stock hit a yearly low of $11.66. The stock was down 16.98% for the day.
  • American Software AMSWA stock set a new 52-week low of $16.21 on Thursday, moving down 4.73%.
  • Blackstone Strategic BGB stock achieved a new 52-week low on Thursday morning, hitting $12.19 and moving down 0.92%.
  • Nuveen Taxable Municipal NBB shares set a new 52-week low of $17.68. The stock traded down 1.46%.
  • Thornburg Income Builder TBLD shares hit a yearly low of $15.48. The stock was down 2.7% on the session.
  • Absci ABSI stock set a new 52-week low of $5.26 on Thursday, moving down 9.23%.
  • Invesco California Value VCV stock set a new 52-week low of $10.22 on Thursday, moving down 0.87%.
  • Tupperware Brands TUP shares made a new 52-week low of $10.60 on Thursday. The stock was down 11.9% for the day.
  • The RealReal REAL stock hit a yearly low of $5.13. The stock was down 12.65% for the day.
  • Templeton Global Income GIM shares fell to $4.62 on Thursday, setting a new 52-week low with a shift of down 1.46%.
  • Douglas Elliman DOUG shares made a new 52-week low of $5.72 on Thursday. The stock was down 6.14% for the day.
  • Quotient Technology QUOT stock hit a yearly low of $4.84. The stock was down 11.57% for the day.
  • Blackrock Muniassets Fund MUA stock hit $11.60 on Thursday morning, setting a new 52-week low for a change of down 0.77%.
  • Upland Software UPLD shares set a new yearly low of $13.69 this morning. The stock was down 8.46% on the session.
  • Blackrock Floating Rate FRA shares hit a yearly low of $12.09. The stock was down 1.03% on the session.
  • Independent Bank IBCP stock dropped to a yearly low on Thursday of $19.22. Shares traded down 2.6%.
  • First Trust High Income FSD shares set a new yearly low of $12.48 this morning. The stock was down 2.42% on the session.
  • loanDepot LDI shares moved down 6.57% on Thursday to hit a new 52-week low of $2.74, drifting down 6.57%.
  • PLBY Group PLBY shares reached a new 52-week low of $8.48 on Thursday morning, moving down 7.9%.
  • CURO Group Holdings CURO shares fell to $9.31 on Thursday, setting a new 52-week low with a shift of down 4.96%.
  • Hydrofarm Holdings Group HYFM stock hit $8.39 on Thursday morning, setting a new 52-week low for a change of down 12.36%.
  • Nyxoah NYXH shares reached a new 52-week low of $14.49 on Thursday morning, moving down 8.97%.
  • Nuveen Floating Rate Inc JRO shares made a new 52-week low of $9.08 on Thursday. The stock was down 1.41% for the day.
  • Universal Electronics UEIC shares were down 4.77% for the day, having made a 52-week low of $28.17.
  • North American NOA stock hit $11.80 on Thursday morning, setting a new 52-week low for a change of down 5.11%.
  • BLACKROCK MUNIHOLDINGS MHN stock hit a yearly low of $11.09. The stock was down 1.68% for the day.
  • Macrogenics MGNX shares set a new 52-week low of $5.56. The stock traded down 12.89%.
  • Liberty All Star Growth ASG stock dropped to a yearly low on Thursday of $6.14. Shares traded down 4.59%.
  • Arteris AIP shares fell to $10.18 on Thursday, setting a new 52-week low with a shift of down 8.76%.
  • Sierra Bancorp BSRR shares set a new yearly low of $21.55 this morning. The stock was down 2.99% on the session.
  • Perella Weinberg PWP shares reached a new 52-week low of $6.58 on Thursday morning, moving down 10.92%.
  • Purple Innovation PRPL shares reached a new 52-week low of $3.75 on Thursday morning, moving down 8.23%.
  • Angel Oak Financial FINS shares moved down 0.56% on Thursday to hit a new 52-week low of $14.79, drifting down 0.56%.
  • Morgan Stanley Emerging EDD stock achieved a new 52-week low on Thursday morning, hitting $4.50 and moving down 2.33%.
  • MFS Charter Income MCR stock hit a yearly low of $6.71. The stock was down 1.03% for the day.
  • Nuveen Glb High Inc Fund JGH stock dropped to a yearly low on Thursday of $12.86. Shares traded down 1.48%.
  • 22nd Century Group XXII stock achieved a new 52-week low on Thursday morning, hitting $1.78 and moving down 5.99%.
  • Western Asset High Yield HYI stock broke to a new 52-week low of $13.00 on Thursday. Shares of the company traded down 1.73%.
  • Barings Global Short BGH stock hit $14.62 on Thursday morning, setting a new 52-week low for a change of down 2.36%.
  • MFS Multimarket IT MMT shares moved down 1.82% on Thursday to hit a new 52-week low of $4.85, drifting down 1.82%.
  • RumbleON RMBL stock hit a new 52-week low of $18.14. The stock was down 8.64% on the session.
  • Nerdy NRDY shares fell to $3.46 on Thursday, setting a new 52-week low with a shift of down 5.93%.
  • Concrete Pumping Holdings BBCP stock hit a yearly low of $5.08. The stock was down 2.09% for the day.
  • Templeton Emerging Market TEI shares set a new 52-week low of $5.99. The stock traded down 0.66%.
  • Virtus AllianzGI NCZ stock hit $3.73 on Thursday morning, setting a new 52-week low for a change of down 2.6%.
  • Whole Earth Brands FREE stock broke to a new 52-week low of $6.59 on Thursday. Shares of the company traded down 4.06%.
  • Inspirato ISPO shares reached a new 52-week low of $5.26 on Thursday morning, moving down 8.59%.
  • KKR Inc Opps Fund KIO stock hit a new 52-week low of $13.33. The stock was down 2.28% on the session.
  • Studio City Intl Hldgs MSC stock hit a yearly low of $2.70. The stock was down 9.75% for the day.
  • Lifetime Brands LCUT stock drifted down 5.08% on Thursday morning to hit a new 52-week low of $11.75.
  • Loyalty Ventures LYLT stock hit $10.12 on Thursday morning, setting a new 52-week low for a change of down 7.62%.
  • Rhythm Pharmaceuticals RYTM shares fell to $4.84 on Thursday, setting a new 52-week low with a shift of down 11.43%.
  • Personalis PSNL shares moved down 9.05% on Thursday to hit a new 52-week low of $5.32, drifting down 9.05%.
  • Inseego INSG shares moved down 24.18% on Thursday to hit a new 52-week low of $2.25, drifting down 24.18%.
  • Pure Cycle PCYO stock dropped to a yearly low on Thursday of $10.10. Shares traded down 5.5%.
  • FS Bancorp FSBW shares were down 2.12% for the day, having made a 52-week low of $29.07.
  • Virtus AllianzGI ACV shares hit a yearly low of $22.44. The stock was down 2.93% on the session.
  • Accuray ARAY stock set a new 52-week low of $2.44 on Thursday, moving down 3.13%.
  • Nam Tai Property NTP stock hit a yearly low of $5.45. The stock was down 10.53% for the day.
  • Central Valley Community CVCY stock drifted down 4.5% on Thursday morning to hit a new 52-week low of $18.42.
  • Marinus Pharma MRNS shares hit a yearly low of $5.76. The stock was down 4.57% on the session.
  • Aberdeen Income Credit ACP shares were down 2.25% for the day, having made a 52-week low of $9.10.
  • Credit Suisse High Yield DHY stock dropped to a yearly low on Thursday of $2.04. Shares traded down 1.71%.
  • High Tide HITI stock dropped to a yearly low on Thursday of $3.33. Shares traded down 4.1%.
  • Anghami ANGH shares set a new yearly low of $7.89 this morning. The stock was down 5.53% on the session.
  • Nuveen Senior Income Fund NSL shares were down 1.41% for the day, having made a 52-week low of $5.24.
  • Hooker Furnishings HOFT shares set a new 52-week low of $16.71. The stock traded down 3.61%.
  • Vroom VRM shares reached a new 52-week low of $1.43 on Thursday morning, moving down 9.12%.
  • Western Asset Invstm Grd IGI stock set a new 52-week low of $17.17 on Thursday, moving down 1.82%.
  • Kaltura KLTR stock dropped to a yearly low on Thursday of $1.44. Shares traded down 4.28%.
  • Immunic IMUX stock hit $6.29 on Thursday morning, setting a new 52-week low for a change of down 8.49%.
  • BNY Mellon High Yield DHF shares moved down 1.75% on Thursday to hit a new 52-week low of $2.52, drifting down 1.75%.
  • Red Robin Gourmet Burgers RRGB shares hit a yearly low of $11.23. The stock was down 4.37% on the session.
  • Insight Select Income INSI stock set a new 52-week low of $16.68 on Thursday, moving down 0.23%.
  • CymaBay Therapeutics CBAY stock achieved a new 52-week low on Thursday morning, hitting $2.10 and moving down 4.64%.
  • New America High Income HYB shares set a new yearly low of $7.60 this morning. The stock was down 2.06% on the session.
  • comScore SCOR shares hit a yearly low of $1.95. The stock was down 6.01% on the session.
  • Harvard Bioscience HBIO stock achieved a new 52-week low on Thursday morning, hitting $4.17 and moving down 8.53%.
  • Western Asset Global High EHI shares hit a yearly low of $7.56. The stock was down 2.8% on the session.
  • Nuveen New York Municipal NNY stock hit a yearly low of $8.63. The stock was up 0.68% for the day.
  • Blackstone Long-Short BGX shares reached a new 52-week low of $12.68 on Thursday morning, moving down 1.32%.
  • Credit Suisse Asset Mgmt CIK shares fell to $2.87 on Thursday, setting a new 52-week low with a shift of down 2.38%.
  • Zepp Health ZEPP stock drifted down 4.62% on Thursday morning to hit a new 52-week low of $2.33.
  • Barnes & Noble Education BNED shares moved down 5.02% on Thursday to hit a new 52-week low of $2.81, drifting down 5.02%.
  • Madison Covrd Call & Eqt MCN shares set a new 52-week low of $6.90. The stock traded down 1.97%.
  • Morgan Stanley Emerg Mkts MSD shares fell to $7.16 on Thursday, setting a new 52-week low with a shift of down 1.16%.
  • Eastern Co EML stock hit $22.68 on Thursday morning, setting a new 52-week low for a change of down 1.33%.
  • Eaton Vance Short EVG stock hit a yearly low of $10.47. The stock was down 1.17% for the day.
  • Neuberger Berman NHS stock hit $9.35 on Thursday morning, setting a new 52-week low for a change of down 2.6%.
  • Citizens CIA stock broke to a new 52-week low of $2.60 on Thursday. Shares of the company traded down 6.07%.
  • Nuveen Short Duration JSD stock set a new 52-week low of $13.10 on Thursday, moving down 1.35%.
  • Flaherty & Crumrine Prfd PFO shares reached a new 52-week low of $10.00 on Thursday morning, moving down 1.49%.
  • Apyx Medical APYX shares made a new 52-week low of $3.60 on Thursday. The stock was down 4.84% for the day.
  • Park-Ohio Hldgs PKOH shares were down 7.47% for the day, having made a 52-week low of $9.41.
  • Pioneer Floating Rate PHD stock achieved a new 52-week low on Thursday morning, hitting $9.77 and moving down 1.01%.
  • Vapotherm VAPO shares set a new yearly low of $3.93 this morning. The stock was down 4.78% on the session.
  • Rekor Systems REKR stock dropped to a yearly low on Thursday of $2.62. Shares traded down 9.24%.
  • EMCORE EMKR stock hit $3.08 on Thursday morning, setting a new 52-week low for a change of down 13.16%.
  • Paratek Pharmaceuticals PRTK shares fell to $2.03 on Thursday, setting a new 52-week low with a shift of down 4.13%.
  • BIT Mining BTCM shares set a new 52-week low of $1.56. The stock traded down 9.73%.
  • WAVE Life Sciences WVE stock hit a new 52-week low of $1.65. The stock was down 5.93% on the session.
  • Rhinebeck Bancorp RBKB stock hit a yearly low of $9.62. The stock was down 0.2% for the day.
  • Eargo EAR stock achieved a new 52-week low on Thursday morning, hitting $2.68 and moving down 10.78%.
  • BioAtla BCAB shares hit a yearly low of $2.71. The stock was down 32.11% on the session.
  • Shift Technologies SFT shares moved down 8.27% on Thursday to hit a new 52-week low of $1.20, drifting down 8.27%.
  • BitNile Hldgs NILE shares moved down 7.84% on Thursday to hit a new 52-week low of $0.35, drifting down 7.84%.
  • Horizon Global HZN stock hit a yearly low of $3.44. The stock was down 5.5% for the day.
  • CarLotz LOTZ shares fell to $0.85 on Thursday, setting a new 52-week low with a shift of down 8.2%.
  • Vertical Capital Income VCIF stock hit $9.30 on Thursday morning, setting a new 52-week low for a change of down 1.25%.
  • Asensus Surgical ASXC shares made a new 52-week low of $0.39 on Thursday. The stock was down 8.93% for the day.
  • Marketwise MKTW stock drifted down 3.85% on Thursday morning to hit a new 52-week low of $3.52.
  • Rain Therapeutics RAIN shares reached a new 52-week low of $3.22 on Thursday morning, moving down 3.49%.
  • Kirkland's KIRK shares set a new yearly low of $6.85 this morning. The stock was down 7.36% on the session.
  • Dirtt Environmental Solns DRTT stock broke to a new 52-week low of $0.97 on Thursday. Shares of the company traded down 4.17%.
  • Centogene CNTG stock dropped to a yearly low on Thursday of $3.12. Shares traded down 0.95%.
  • Aeglea BioTherapeutics AGLE stock hit a yearly low of $1.40. The stock was down 0.32% for the day.
  • Power REIT PW stock set a new 52-week low of $22.35 on Thursday, moving down 8.18%.
  • Enlivex Therapeutics ENLV stock drifted down 4.78% on Thursday morning to hit a new 52-week low of $3.65.
  • Valens Co VLNS shares fell to $0.89 on Thursday, setting a new 52-week low with a shift of down 8.44%.
  • First Trust/aberdeen Glb FAM shares set a new 52-week low of $6.68. The stock traded down 2.13%.
  • Journey Medical DERM stock hit $3.57 on Thursday morning, setting a new 52-week low for a change of down 0.26%.
  • Safeguard Scientifics SFE stock set a new 52-week low of $4.03 on Thursday, moving down 2.65%.
  • Orchard Therapeutics ORTX stock dropped to a yearly low on Thursday of $0.52. Shares traded down 5.38%.
  • Alkaline Water Co WTER shares made a new 52-week low of $0.55 on Thursday. The stock was down 25.59% for the day.
  • Nuveen Multi-Market JMM stock broke to a new 52-week low of $6.17 on Thursday. Shares of the company traded down 0.16%.
  • Iridex IRIX shares set a new yearly low of $3.51 this morning. The stock was down 4.49% on the session.
  • Field Trip Health FTRP stock set a new 52-week low of $0.94 on Thursday, moving down 1.95%.
  • Crexendo CXDO stock hit $2.50 on Thursday morning, setting a new 52-week low for a change of down 4.58%.
  • Glory Star New Media Gr GSMG stock achieved a new 52-week low on Thursday morning, hitting $0.79 and moving down 11.35%.
  • Aligos Therapeutics ALGS stock hit a new 52-week low of $1.10. The stock was down 9.68% on the session.
  • Marygold Companies MGLD stock hit a yearly low of $1.21. The stock was down 2.42% for the day.
  • Helbiz HLBZ stock drifted down 3.47% on Thursday morning to hit a new 52-week low of $1.32.
  • Iterum Therapeutics ITRM stock set a new 52-week low of $0.24 on Thursday, moving down 3.36%.
  • AudioEye AEYE stock set a new 52-week low of $3.84 on Thursday, moving down 1.01%.
  • Midwest Holding MDWT stock achieved a new 52-week low on Thursday morning, hitting $11.00 and moving down 1.17%.
  • Blackrock Enhanced Gov EGF stock hit a new 52-week low of $10.51. The stock was down 0.09% on the session.
  • TScan Therapeutics TCRX stock hit a yearly low of $1.78. The stock was down 9.05% for the day.
  • Connect Biopharma Hldgs CNTB shares hit a yearly low of $0.74. The stock was down 8.79% on the session.
  • Trinity Place Hldgs TPHS stock hit a yearly low of $1.10. The stock was down 20.58% for the day.
  • Avalo Therapeutics AVTX stock dropped to a yearly low on Thursday of $0.33. Shares traded down 9.6%.
  • NuCana NCNA shares hit a yearly low of $0.66. The stock was down 4.83% on the session.
  • Ayala Pharmaceuticals AYLA stock hit $2.39 on Thursday morning, setting a new 52-week low for a change of down 2.44%.
  • Sotherly Hotels SOHO shares moved down 3.7% on Thursday to hit a new 52-week low of $1.85, drifting down 3.7%.
  • CN Energy Group CNEY stock hit a new 52-week low of $1.32. The stock was down 2.82% on the session.
  • AcelRx Pharmaceuticals ACRX stock dropped to a yearly low on Thursday of $0.20. Shares traded down 6.07%.
  • Planet Green Holdings PLAG shares set a new 52-week low of $0.61. The stock traded down 5.85%.
  • Monopar Therapeutics MNPR stock dropped to a yearly low on Thursday of $2.01. Shares traded down 2.62%.
  • Reed's REED stock hit a yearly low of $0.23. The stock was down 3.55% for the day.
  • Genetic Technologies GENE stock broke to a new 52-week low of $1.53 on Thursday. Shares of the company traded down 4.03%.
  • Evofem Biosciences EVFM stock hit a yearly low of $0.12. The stock was down 23.88% for the day.
  • Sonic Foundry SOFO shares hit a yearly low of $2.06. The stock was down 0.94% on the session.
  • Troika Media Group TRKA shares set a new yearly low of $0.42 this morning. The stock was down 3.13% on the session.
  • Cyclo Therapeutics CYTH stock hit $2.31 on Thursday morning, setting a new 52-week low for a change of down 7.17%.
  • Fuwei Films (Holdings) FFHL shares hit a yearly low of $5.65. The stock was up 1.03% on the session.
  • Quhuo QH shares set a new 52-week low of $0.42. The stock traded down 12.24%.
  • Stealth BioTherapeutics MITO stock achieved a new 52-week low on Thursday morning, hitting $0.24 and moving down 1.91%.
  • ClearOne CLRO shares made a new 52-week low of $0.65 on Thursday. The stock was up 3.2% for the day.
  • Kintara Therapeutics KTRA shares moved down 13.56% on Thursday to hit a new 52-week low of $0.23, drifting down 13.56%.
  • ZW Data Action Tech CNET stock hit $0.42 on Thursday morning, setting a new 52-week low for a change of down 7.5%.
  • Genocea Biosciences GNCA stock drifted down 3.2% on Thursday morning to hit a new 52-week low of $0.25.
  • Allarity Therapeutics ALLR shares were down 2.0% for the day, having made a 52-week low of $1.42.
  • Allena Pharma ALNA stock hit $0.12 on Thursday morning, setting a new 52-week low for a change of down 11.72%.
  • Benitec Biopharma BNTC shares made a new 52-week low of $1.31 on Thursday. The stock was down 7.58% for the day.
  • MMTEC MTC shares set a new yearly low of $0.33 this morning. The stock was down 20.75% on the session.
  • Bright Minds Biosciences DRUG shares set a new yearly low of $0.85 this morning. The stock was down 4.26% on the session.
  • CooTek (Cayman) CTK shares set a new yearly low of $0.13 this morning. The stock was down 1.4% on the session.
  • Digital Brands Group DBGI shares hit a yearly low of $0.48. The stock was down 6.15% on the session.
  • ThermoGenesis Holdings THMO shares set a new 52-week low of $0.44. The stock traded down 6.59%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Loading...
Loading...
Date of Trade
ticker
Put/Call
Strike Price
DTE
Sentiment
Posted In: NewsOptionsIntraday UpdateMarketsMoversTrading Ideas52 Week Lows52-Week LowsBZI-ftw
We simplify the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...