Stocks That Hit 52-Week Lows On Monday

 

 

On Monday, 721 companies achieved new lows for the year.

Interesting Facts About Today's 52-Week Lows:

  • Meta Platforms FB is the largest company in terms of market cap to set a new 52-week low this morning.
  • The smallest company on a market cap basis to set a new 52-week low was AnPac Bio-Medical Science ANPC.
  • Eliem Therapeutics ELYM was the biggest loser, trading down 56.41% to reach its 52-week low.
  • AppLovin APP's stock made the biggest reversal, trading up 0.0% shortly after dropping to a new 52-week low.

During Monday, the following stocks set new 52-week lows:

  • Taiwan Semiconductor TSM shares set a new yearly low of $94.45 this morning. The stock was down 0.66% on the session.
  • JPMorgan Chase JPM stock drifted down 2.79% on Monday morning to hit a new 52-week low of $123.11.
  • Bank of America BAC shares reached a new 52-week low of $35.93 on Monday morning, moving down 3.96%.
  • Walt Disney DIS shares set a new yearly low of $116.75 this morning. The stock was down 1.16% on the session.
  • SAP SAP shares set a new yearly low of $102.50 this morning. The stock was down 1.18% on the session.
  • PayPal Holdings PYPL shares hit a yearly low of $84.43. The stock was up 0.72% on the session.
  • Applied Materials AMAT stock hit a new 52-week low of $111.20. The stock was up 0.09% on the session.
  • Charter Communications CHTR shares set a new yearly low of $496.76 this morning. The stock was down 2.53% on the session.
  • Intuitive Surgical ISRG shares moved up 0.94% on Monday to hit a new 52-week low of $250.29, drifting up 0.94%.
  • U.S. Bancorp USB shares were down 2.53% for the day, having made a 52-week low of $49.46.
  • PNC Financial Services Gr PNC stock hit a yearly low of $168.03. The stock was down 2.67% for the day.
  • FedEx FDX shares were down 2.62% for the day, having made a 52-week low of $197.70.
  • Warner Bros.Discovery WBD stock set a new 52-week low of $19.95 on Monday, moving down 1.12%.
  • Sea SE stock achieved a new 52-week low on Monday morning, hitting $84.03 and moving down 0.9%.
  • VMware VMW stock broke to a new 52-week low of $106.75 on Monday. Shares of the company traded down 0.31%.
  • Stellantis STLA shares hit a yearly low of $13.66. The stock was down 2.21% on the session.
  • Sumitomo Mitsui Financial SMFG stock set a new 52-week low of $5.95 on Monday, moving down 1.52%.
  • TE Connectivity TEL shares were down 1.27% for the day, having made a 52-week low of $120.62.
  • Wipro WIT stock hit $6.68 on Monday morning, setting a new 52-week low for a change of down 0.96%.
  • Agilent Technologies A stock hit a yearly low of $118.23. The stock was down 1.5% for the day.
  • Prudential PUK stock achieved a new 52-week low on Monday morning, hitting $25.46 and moving down 5.2%.
  • DuPont de Nemours DD stock broke to a new 52-week low of $65.56 on Monday. Shares of the company traded down 1.87%.
  • T. Rowe Price Gr TROW shares made a new 52-week low of $131.68 on Monday. The stock was down 1.33% for the day.
  • Coinbase Global COIN shares fell to $129.32 on Monday, setting a new 52-week low with a shift of up 1.18%.
  • Align Tech ALGN stock set a new 52-week low of $354.86 on Monday, moving up 0.09%.
  • Corning GLW stock hit $33.21 on Monday morning, setting a new 52-week low for a change of down 1.29%.
  • State Street STT stock hit a new 52-week low of $68.30. The stock was down 2.99% on the session.
  • Coupang CPNG stock broke to a new 52-week low of $13.96 on Monday. Shares of the company traded up 0.18%.
  • Koninklijke Philips PHG stock dropped to a yearly low on Monday of $26.38. Shares traded down 12.06%.
  • Match Group MTCH shares reached a new 52-week low of $76.29 on Monday morning, moving up 4.99%.
  • Spotify Technology SPOT stock hit $107.22 on Monday morning, setting a new 52-week low for a change of up 1.56%.
  • Liberty Broadband LBRDK shares set a new yearly low of $125.66 this morning. The stock was down 2.59% on the session.
  • Liberty Broadband LBRDA shares set a new 52-week low of $120.84. The stock traded down 1.99%.
  • Zebra Technologies ZBRA stock hit $374.11 on Monday morning, setting a new 52-week low for a change of up 0.27%.
  • Skyworks Solutions SWKS stock set a new 52-week low of $113.26 on Monday, moving up 0.34%.
  • Avantor AVTR shares reached a new 52-week low of $29.42 on Monday morning, moving down 0.53%.
  • Ingersoll Rand IR shares made a new 52-week low of $44.48 on Monday. The stock was down 2.9% for the day.
  • SS&C Technologies Hldgs SSNC shares made a new 52-week low of $67.52 on Monday. The stock was down 0.77% for the day.
  • Tyler Technologies TYL stock hit a yearly low of $381.41. The stock was up 0.34% for the day.
  • Catalent CTLT shares were down 2.03% for the day, having made a 52-week low of $88.60.
  • AppLovin APP shares fell to $40.65 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
  • Generac Hldgs GNRC shares were up 0.58% for the day, having made a 52-week low of $232.01.
  • NVR NVR stock drifted down 0.54% on Monday morning to hit a new 52-week low of $4,224.65.
  • Carlyle Group CG shares were down 0.68% for the day, having made a 52-week low of $39.33.
  • Chewy CHWY stock dropped to a yearly low on Monday of $33.62. Shares traded down 2.34%.
  • XP XP shares were down 1.72% for the day, having made a 52-week low of $25.09.
  • ASE Technology Holding Co ASX stock broke to a new 52-week low of $6.51 on Monday. Shares of the company traded down 2.1%.
  • Pinterest PINS stock achieved a new 52-week low on Monday morning, hitting $19.31 and moving up 0.48%.
  • Charles River CRL shares set a new yearly low of $249.78 this morning. The stock was down 7.78% on the session.
  • Etsy ETSY stock broke to a new 52-week low of $96.59 on Monday. Shares of the company traded up 1.78%.
  • James Hardie Industries JHX stock set a new 52-week low of $28.26 on Monday, moving down 1.92%.
  • Qualtrics International XM stock hit $21.23 on Monday morning, setting a new 52-week low for a change of down 2.11%.
  • Qorvo QRVO stock dropped to a yearly low on Monday of $109.88. Shares traded up 0.16%.
  • Medical Properties Trust MPW stock hit a yearly low of $18.56. The stock was down 0.69% for the day.
  • Grab Hldgs GRAB stock hit a yearly low of $2.72. The stock was down 2.1% for the day.
  • Annaly Capital Management NLY stock set a new 52-week low of $6.32 on Monday, moving down 2.68%.
  • Bruker BRKR shares were down 0.93% for the day, having made a 52-week low of $57.38.
  • Dentsply Sirona XRAY shares hit a yearly low of $40.05. The stock was down 0.22% on the session.
  • RingCentral RNG shares set a new yearly low of $89.72 this morning. The stock was down 0.03% on the session.
  • Ceridian HCM Holding CDAY stock set a new 52-week low of $56.06 on Monday, moving up 0.09%.
  • Wayfair W stock hit a yearly low of $80.32. The stock was down 4.19% for the day.
  • Axon Enterprise AXON shares reached a new 52-week low of $115.64 on Monday morning, moving down 0.02%.
  • DiDi Global DIDI stock achieved a new 52-week low on Monday morning, hitting $1.65 and moving up 2.94%.
  • Repligen RGEN stock drifted down 0.82% on Monday morning to hit a new 52-week low of $142.46.
  • IAC/InterActive IAC stock drifted up 1.44% on Monday morning to hit a new 52-week low of $86.67.
  • Cable One CABO stock hit $1,310.11 on Monday morning, setting a new 52-week low for a change of down 1.92%.
  • Aluminum Corp of China ACH stock broke to a new 52-week low of $11.19 on Monday. Shares of the company traded down 12.34%.
  • Syneos Health SYNH stock hit a yearly low of $70.07. The stock was down 7.4% for the day.
  • Penumbra PEN shares set a new 52-week low of $182.99. The stock traded up 0.77%.
  • Carvana CVNA shares fell to $75.34 on Monday, setting a new 52-week low with a shift of down 7.9%.
  • Masimo MASI stock hit $124.16 on Monday morning, setting a new 52-week low for a change of down 0.5%.
  • Peloton Interactive PTON shares hit a yearly low of $19.53. The stock was down 1.77% on the session.
  • Braskem BAK shares reached a new 52-week low of $16.37 on Monday morning, moving down 1.49%.
  • SiteOne Landscape Supply SITE stock dropped to a yearly low on Monday of $141.58. Shares traded down 0.24%.
  • XPO Logistics XPO stock drifted down 0.34% on Monday morning to hit a new 52-week low of $54.63.
  • Cemex CX stock hit $4.22 on Monday morning, setting a new 52-week low for a change of down 2.82%.
  • 10x Genomics TXG stock dropped to a yearly low on Monday of $53.01. Shares traded up 1.54%.
  • Pinnacle Finl Partners PNFP stock set a new 52-week low of $78.74 on Monday, moving down 4.02%.
  • ITT ITT shares set a new yearly low of $70.16 this morning. The stock was down 2.16% on the session.
  • AGNC Investment AGNC shares set a new yearly low of $11.26 this morning. The stock was down 2.55% on the session.
  • SoFi Technologies SOFI stock set a new 52-week low of $6.23 on Monday, moving up 1.41%.
  • First Finl Bankshares FFIN shares set a new 52-week low of $40.41. The stock traded down 2.03%.
  • FirstService FSV shares moved down 1.78% on Monday to hit a new 52-week low of $128.17, drifting down 1.78%.
  • LG Display Co LPL shares reached a new 52-week low of $7.09 on Monday morning, moving down 1.66%.
  • Omnicell OMCL shares reached a new 52-week low of $113.20 on Monday morning, moving down 0.04%.
  • Integra Lifesciences IART shares fell to $59.82 on Monday, setting a new 52-week low with a shift of up 0.41%.
  • IPG Photonics IPGP stock hit $94.11 on Monday morning, setting a new 52-week low for a change of down 1.31%.
  • Stericycle SRCL stock broke to a new 52-week low of $52.77 on Monday. Shares of the company traded down 0.11%.
  • Grupo Aval Acciones AVAL shares were down 1.9% for the day, having made a 52-week low of $4.09.
  • New York Community NYCB shares hit a yearly low of $9.78. The stock was down 2.68% on the session.
  • YETI Holdings YETI shares set a new yearly low of $49.64 this morning. The stock was up 1.54% on the session.
  • Altair Engineering ALTR stock set a new 52-week low of $55.06 on Monday, moving 0.0% (flat).
  • Old National Bancorp ONB stock drifted down 2.37% on Monday morning to hit a new 52-week low of $14.95.
  • Wendy's WEN shares reached a new 52-week low of $19.75 on Monday morning, moving down 1.0%.
  • TFS Financial TFSL stock broke to a new 52-week low of $15.15 on Monday. Shares of the company traded down 1.59%.
  • ironSource IS shares made a new 52-week low of $4.07 on Monday. The stock was up 1.22% for the day.
  • Thor Industries THO shares made a new 52-week low of $75.28 on Monday. The stock was down 2.33% for the day.
  • BlackLine BL shares reached a new 52-week low of $64.75 on Monday morning, moving up 1.55%.
  • Mirati Therapeutics MRTX shares were up 1.46% for the day, having made a 52-week low of $69.14.
  • Hayward Holdings HAYW shares were down 0.56% for the day, having made a 52-week low of $15.74.
  • Ncino NCNO stock hit a yearly low of $35.81. The stock was up 3.62% for the day.
  • Rocket Lab USA RKLB stock hit a yearly low of $7.47. The stock was up 1.17% for the day.
  • Fox Factory Holding FOXF stock set a new 52-week low of $84.06 on Monday, moving down 2.12%.
  • Kemper KMPR shares set a new 52-week low of $48.14. The stock traded down 4.41%.
  • Neogen NEOG shares hit a yearly low of $28.12. The stock was down 1.12% on the session.
  • Viasat VSAT stock set a new 52-week low of $38.00 on Monday, moving down 8.11%.
  • Safehold SAFE stock hit $45.33 on Monday morning, setting a new 52-week low for a change of down 2.67%.
  • Sabra Health Care REIT SBRA stock dropped to a yearly low on Monday of $12.02. Shares traded up 0.12%.
  • Ameris ABCB stock hit a yearly low of $39.68. The stock was down 3.12% for the day.
  • Quaker Houghton KWR shares fell to $152.61 on Monday, setting a new 52-week low with a shift of down 1.81%.
  • EnerSys ENS stock set a new 52-week low of $66.59 on Monday, moving down 4.24%.
  • CI Financial CIXX shares hit a yearly low of $13.84. The stock was down 2.39% on the session.
  • Shutterstock SSTK shares set a new 52-week low of $76.43. The stock traded down 0.38%.
  • Brookfield Business BBUC stock hit a new 52-week low of $27.10. The stock was down 3.04% on the session.
  • Hamilton Lane HLNE shares hit a yearly low of $69.41. The stock was up 0.34% on the session.
  • Focus Financial Partners FOCS shares set a new yearly low of $39.85 this morning. The stock was down 2.61% on the session.
  • Visteon VC stock hit a yearly low of $89.78. The stock was down 1.9% for the day.
  • iHeartMedia IHRT shares were up 0.4% for the day, having made a 52-week low of $16.98.
  • Badger Meter BMI shares set a new 52-week low of $81.77. The stock traded down 0.65%.
  • Chimera Investment CIM shares reached a new 52-week low of $9.91 on Monday morning, moving down 2.46%.
  • E2open Parent Holdings ETWO shares moved up 0.26% on Monday to hit a new 52-week low of $7.53, drifting up 0.26%.
  • InMode INMD stock achieved a new 52-week low on Monday morning, hitting $26.90 and moving up 0.66%.
  • SpringWorks Therapeutics SWTX shares moved down 2.24% on Monday to hit a new 52-week low of $45.85, drifting down 2.24%.
  • Urban Outfitters URBN stock broke to a new 52-week low of $23.30 on Monday. Shares of the company traded up 0.38%.
  • eXp World Holdings EXPI stock achieved a new 52-week low on Monday morning, hitting $14.50 and moving up 2.9%.
  • Stepan SCL stock set a new 52-week low of $95.28 on Monday, moving down 2.23%.
  • Canopy Growth CGC shares fell to $5.40 on Monday, setting a new 52-week low with a shift of down 2.51%.
  • Duck Creek Technologies DCT stock dropped to a yearly low on Monday of $15.63. Shares traded up 1.14%.
  • Flagstar Bancorp FBC shares set a new 52-week low of $38.38. The stock traded down 2.69%.
  • First Financial Bancorp FFBC stock drifted down 2.18% on Monday morning to hit a new 52-week low of $21.06.
  • SPX SPXC shares set a new 52-week low of $43.26. The stock traded down 3.03%.
  • Cannae Holdings CNNE stock broke to a new 52-week low of $22.46 on Monday. Shares of the company traded down 1.4%.
  • Nuveen Municipal Credit NZF shares made a new 52-week low of $13.16 on Monday. The stock was down 0.98% for the day.
  • Marathon Digital Holdings MARA stock drifted down 1.11% on Monday morning to hit a new 52-week low of $17.60.
  • Nextdoor Holdings KIND stock broke to a new 52-week low of $4.48 on Monday. Shares of the company traded up 0.66%.
  • Triumph Bancorp TBK shares made a new 52-week low of $66.69 on Monday. The stock was up 3.15% for the day.
  • Renasant RNST stock hit a new 52-week low of $31.46. The stock was down 1.77% on the session.
  • Trustmark TRMK stock hit $28.48 on Monday morning, setting a new 52-week low for a change of down 2.45%.
  • 3D Sys DDD shares were up 0.37% for the day, having made a 52-week low of $13.12.
  • Open Lending LPRO shares made a new 52-week low of $13.50 on Monday. The stock was up 0.33% for the day.
  • Myriad Genetics MYGN stock broke to a new 52-week low of $21.57 on Monday. Shares of the company traded down 1.82%.
  • Cazoo Gr CZOO stock hit a yearly low of $2.16. The stock was up 4.13% for the day.
  • ImmunityBio IBRX shares fell to $4.12 on Monday, setting a new 52-week low with a shift of down 1.18%.
  • Royce Value Trust RVT shares fell to $15.34 on Monday, setting a new 52-week low with a shift of down 1.91%.
  • Credo Technology Group CRDO shares were up 0.63% for the day, having made a 52-week low of $10.78.
  • Gogoro GGR stock hit a new 52-week low of $6.42. The stock was down 1.95% on the session.
  • Nuveen Preferred & Income JPS shares were down 1.16% for the day, having made a 52-week low of $7.80.
  • StepStone Group STEP shares hit a yearly low of $26.16. The stock was down 1.11% on the session.
  • Arrival ARVL stock set a new 52-week low of $2.41 on Monday, moving up 1.84%.
  • Qurate Retail QRTEA shares moved down 1.44% on Monday to hit a new 52-week low of $4.09, drifting down 1.44%.
  • Realogy Holdings RLGY shares made a new 52-week low of $12.90 on Monday. The stock was down 1.13% for the day.
  • Buckle BKE shares set a new yearly low of $30.30 this morning. The stock was down 0.52% on the session.
  • Cimpress CMPR shares moved down 0.86% on Monday to hit a new 52-week low of $58.38, drifting down 0.86%.
  • Corsair Gaming CRSR stock hit a new 52-week low of $15.69. The stock was down 2.11% on the session.
  • Usana Health Sciences USNA shares set a new 52-week low of $76.52. The stock traded down 0.8%.
  • Proterra PTRA shares set a new 52-week low of $6.36. The stock traded up 1.38%.
  • Microvast Holdings MVST shares hit a yearly low of $4.76. The stock was down 1.41% on the session.
  • Virtus Investment VRTS stock broke to a new 52-week low of $190.77 on Monday. Shares of the company traded down 1.86%.
  • Latham Group SWIM shares set a new 52-week low of $11.51. The stock traded down 1.91%.
  • 23andMe Holding ME shares made a new 52-week low of $3.00 on Monday. The stock was up 1.8% for the day.
  • Capitol Federal Financial CFFN shares fell to $10.02 on Monday, setting a new 52-week low with a shift of down 2.05%.
  • Redfin RDFN stock hit $12.55 on Monday morning, setting a new 52-week low for a change of up 0.23%.
  • NeoGenomics NEO shares set a new yearly low of $10.92 this morning. The stock was down 1.87% on the session.
  • Riot Blockchain RIOT stock hit a yearly low of $11.42. The stock was down 1.69% for the day.
  • Stewart Information Servs STC stock hit $49.97 on Monday morning, setting a new 52-week low for a change of down 2.2%.
  • BGC Partners BGCP shares were down 0.81% for the day, having made a 52-week low of $3.66.
  • Agios Pharmaceuticals AGIO shares were up 1.69% for the day, having made a 52-week low of $23.73.
  • iRobot IRBT stock hit a new 52-week low of $48.36. The stock was up 0.51% on the session.
  • VIZIO Holding VZIO stock set a new 52-week low of $6.56 on Monday, moving up 2.31%.
  • Cardlytics CDLX stock hit a new 52-week low of $37.09. The stock was down 1.83% on the session.
  • Ranpak Hldgs PACK stock set a new 52-week low of $15.37 on Monday, moving down 2.03%.
  • Lion Electric LEV stock hit a new 52-week low of $6.38. The stock was up 2.07% on the session.
  • Industrial Logistics ILPT stock hit a new 52-week low of $19.17. The stock was down 2.98% on the session.
  • Cohu COHU stock hit $25.06 on Monday morning, setting a new 52-week low for a change of down 1.09%.
  • New York Mortgage Trust NYMT stock broke to a new 52-week low of $3.17 on Monday. Shares of the company traded down 1.7%.
  • 8x8 EGHT stock drifted down 0.59% on Monday morning to hit a new 52-week low of $10.00.
  • Proto Labs PRLB stock set a new 52-week low of $41.98 on Monday, moving down 1.23%.
  • RadNet RDNT shares were up 0.82% for the day, having made a 52-week low of $19.52.
  • Eventbrite EB stock drifted up 1.94% on Monday morning to hit a new 52-week low of $11.16.
  • Coeur Mining CDE stock dropped to a yearly low on Monday of $3.97. Shares traded down 8.31%.
  • Rocket Companies RKT stock set a new 52-week low of $8.59 on Monday, moving up 5.42%.
  • Vtex VTEX stock broke to a new 52-week low of $5.47 on Monday. Shares of the company traded up 3.96%.
  • Omega Flex OFLX shares hit a yearly low of $108.00. The stock was down 9.01% on the session.
  • Office Props IT OPI stock achieved a new 52-week low on Monday morning, hitting $22.65 and moving down 4.06%.
  • Health Catalyst HCAT stock broke to a new 52-week low of $19.72 on Monday. Shares of the company traded down 0.37%.
  • Camping World Holdings CWH stock dropped to a yearly low on Monday of $24.90. Shares traded down 2.75%.
  • Redwood Trust RWT stock broke to a new 52-week low of $8.71 on Monday. Shares of the company traded down 3.8%.
  • Malibu Boats MBUU shares set a new yearly low of $49.17 this morning. The stock was down 0.65% on the session.
  • Array Technologies ARRY stock broke to a new 52-week low of $6.60 on Monday. Shares of the company traded down 1.35%.
  • Zentalis Pharmaceuticals ZNTL shares set a new yearly low of $22.23 this morning. The stock was up 0.84% on the session.
  • Eaton Vance Tax-mangd Glo ETW stock broke to a new 52-week low of $9.32 on Monday. Shares of the company traded down 1.89%.
  • Shyft Group SHYF stock set a new 52-week low of $28.27 on Monday, moving down 0.4%.
  • Community Healthcare CHCT shares made a new 52-week low of $38.52 on Monday. The stock was down 1.97% for the day.
  • Snap One Holdings SNPO shares moved down 1.74% on Monday to hit a new 52-week low of $12.04, drifting down 1.74%.
  • SLR Investment SLRC stock dropped to a yearly low on Monday of $17.03. Shares traded down 1.1%.
  • Navitas Semiconductor NVTS shares moved up 1.63% on Monday to hit a new 52-week low of $7.16, drifting up 1.63%.
  • AvePoint AVPT shares fell to $4.73 on Monday, setting a new 52-week low with a shift of up 2.71%.
  • Hello Gr MOMO stock dropped to a yearly low on Monday of $4.26. Shares traded down 2.65%.
  • Alector ALEC shares hit a yearly low of $10.39. The stock was up 0.47% on the session.
  • Verve Therapeutics VERV shares were up 5.15% for the day, having made a 52-week low of $16.26.
  • TPG RE Finance Trust TRTX stock broke to a new 52-week low of $10.82 on Monday. Shares of the company traded down 2.59%.
  • Denny's DENN shares were up 0.42% for the day, having made a 52-week low of $12.97.
  • MarineMax HZO stock broke to a new 52-week low of $36.81 on Monday. Shares of the company traded down 4.08%.
  • Varex Imaging VREX shares made a new 52-week low of $20.24 on Monday. The stock was down 0.49% for the day.
  • Aberdeen Asia-pacific FAX shares were down 1.08% for the day, having made a 52-week low of $3.20.
  • Velo3D VLD stock dropped to a yearly low on Monday of $4.16. Shares traded down 1.49%.
  • Eaton Vance Municipal EIM shares hit a yearly low of $10.75. The stock was down 0.28% on the session.
  • Traeger COOK stock hit $6.35 on Monday morning, setting a new 52-week low for a change of down 0.31%.
  • IES Hldgs IESC shares made a new 52-week low of $36.05 on Monday. The stock was down 0.22% for the day.
  • Nano Dimension NNDM shares moved down 0.69% on Monday to hit a new 52-week low of $2.85, drifting down 0.69%.
  • Coherus BioSciences CHRS stock hit a new 52-week low of $9.34. The stock was down 0.94% on the session.
  • Douglas Dynamics PLOW stock broke to a new 52-week low of $31.82 on Monday. Shares of the company traded down 3.54%.
  • Babylon Holdings BBLN shares hit a yearly low of $1.67. The stock was down 2.35% on the session.
  • ARMOUR Residential REIT ARR stock drifted down 1.21% on Monday morning to hit a new 52-week low of $7.26.
  • Blackrock Muniholdings MHD stock drifted down 0.08% on Monday morning to hit a new 52-week low of $13.06.
  • Invesco Municipal VMO shares set a new yearly low of $10.36 this morning. The stock was down 0.81% on the session.
  • Nuveen Dynamic Municipal NDMO shares set a new 52-week low of $11.67. The stock traded up 0.42%.
  • Western Asset WIW shares were down 0.42% for the day, having made a 52-week low of $11.21.
  • Rigetti Computing RGTI shares reached a new 52-week low of $5.42 on Monday morning, moving up 5.33%.
  • AllianzGI Artificial AIO shares set a new yearly low of $19.25 this morning. The stock was down 1.52% on the session.
  • MagnaChip Semiconductor MX shares moved down 1.52% on Monday to hit a new 52-week low of $14.66, drifting down 1.52%.
  • Blackrock Core Bond Tr BHK shares set a new 52-week low of $12.30. The stock traded down 0.02%.
  • Quanex Building Prods NX stock hit a yearly low of $19.70. The stock was down 3.03% for the day.
  • Cornerstone Total Return CRF stock achieved a new 52-week low on Monday morning, hitting $10.27 and moving down 1.77%.
  • First Bancshares FBMS stock hit $32.15 on Monday morning, setting a new 52-week low for a change of down 1.26%.
  • Northfield Bancorp NFBK shares fell to $13.27 on Monday, setting a new 52-week low with a shift of down 1.99%.
  • Gossamer Bio GOSS stock broke to a new 52-week low of $6.65 on Monday. Shares of the company traded down 6.76%.
  • Nuveen Intermediate Dur NID stock dropped to a yearly low on Monday of $13.22. Shares traded down 0.53%.
  • American Software AMSWA shares set a new yearly low of $18.13 this morning. The stock was down 0.54% on the session.
  • OptimizeRx OPRX shares moved up 1.23% on Monday to hit a new 52-week low of $32.01, drifting up 1.23%.
  • Invesco Value Municipal IIM stock broke to a new 52-week low of $12.75 on Monday. Shares of the company traded down 1.69%.
  • National Energy Services NESR shares made a new 52-week low of $6.49 on Monday. The stock was down 11.32% for the day.
  • Invesco Mortgage Capital IVR shares set a new yearly low of $1.74 this morning. The stock was down 3.3% on the session.
  • Amneal Pharmaceuticals AMRX stock hit a yearly low of $3.79. The stock was down 2.43% for the day.
  • The York Water YORW shares set a new 52-week low of $39.90. The stock traded down 2.21%.
  • Invesco Municipal VKQ stock set a new 52-week low of $10.32 on Monday, moving down 1.24%.
  • Mitek Systems MITK shares moved down 0.46% on Monday to hit a new 52-week low of $12.78, drifting down 0.46%.
  • Aveanna Healthcare Hldgs AVAH stock drifted up 0.33% on Monday morning to hit a new 52-week low of $2.92.
  • Blackrock Municipal IT BLE shares set a new 52-week low of $11.37. The stock traded down 1.04%.
  • Blackstone Strategic BGB shares reached a new 52-week low of $12.38 on Monday morning, moving down 0.72%.
  • Telos TLS shares set a new 52-week low of $7.99. The stock traded down 0.61%.
  • QuinStreet QNST stock set a new 52-week low of $10.05 on Monday, moving down 1.37%.
  • Invesco Quality Municipal IQI stock hit a new 52-week low of $10.33. The stock was down 1.15% on the session.
  • Blackrock Muniyield Fund MYD shares fell to $11.48 on Monday, setting a new 52-week low with a shift of down 0.22%.
  • National Presto Indus NPK shares hit a yearly low of $74.97. The stock was down 1.71% on the session.
  • Janux Therapeutics JANX shares reached a new 52-week low of $12.51 on Monday morning, moving down 4.16%.
  • Douglas Elliman DOUG shares made a new 52-week low of $6.32 on Monday. The stock was down 0.77% for the day.
  • Seer SEER shares were down 4.63% for the day, having made a 52-week low of $8.29.
  • Orchid Island Cap ORC stock broke to a new 52-week low of $2.85 on Monday. Shares of the company traded down 0.86%.
  • Thornburg Income Builder TBLD stock drifted down 0.5% on Monday morning to hit a new 52-week low of $15.71.
  • Fluence Energy FLNC shares hit a yearly low of $8.95. The stock was down 0.75% on the session.
  • Invesco California Value VCV stock hit a yearly low of $10.41. The stock was down 1.91% for the day.
  • Arrow Financial AROW shares reached a new 52-week low of $30.50 on Monday morning, moving down 1.44%.
  • BlackRock MuniHoldings MUC stock hit $11.92 on Monday morning, setting a new 52-week low for a change of down 1.0%.
  • Vaxart VXRT stock hit a new 52-week low of $3.81. The stock was up 0.21% on the session.
  • Nuveen Variable Rate NPFD stock set a new 52-week low of $20.01 on Monday, moving down 1.13%.
  • Nuveen Preferred & Income JPI shares were down 0.32% for the day, having made a 52-week low of $20.88.
  • Upland Software UPLD shares set a new yearly low of $14.85 this morning. The stock was up 0.8% on the session.
  • Hydrofarm Holdings Group HYFM shares were down 2.69% for the day, having made a 52-week low of $10.33.
  • OraSure Technologies OSUR shares fell to $6.32 on Monday, setting a new 52-week low with a shift of down 2.16%.
  • CURO Group Holdings CURO stock hit a yearly low of $11.50. The stock was down 2.92% for the day.
  • Western Asset Managed MMU stock dropped to a yearly low on Monday of $10.79. Shares traded down 0.74%.
  • RE/MAX Hldgs RMAX stock set a new 52-week low of $24.62 on Monday, moving down 0.88%.
  • Sify Technologies SIFY stock dropped to a yearly low on Monday of $2.52. Shares traded 0.0% (flat).
  • loanDepot LDI stock broke to a new 52-week low of $3.26 on Monday. Shares of the company traded down 1.04%.
  • Tutor Perini TPC stock drifted down 4.41% on Monday morning to hit a new 52-week low of $9.08.
  • Circor International CIR shares set a new 52-week low of $22.70. The stock traded down 2.6%.
  • Ennis EBF shares made a new 52-week low of $17.42 on Monday. The stock was down 2.18% for the day.
  • Nuveen Pennsylvania NQP shares made a new 52-week low of $12.08 on Monday. The stock was down 0.78% for the day.
  • ChannelAdvisor ECOM stock hit $14.13 on Monday morning, setting a new 52-week low for a change of up 1.26%.
  • Blackrock Floating Rate FRA stock achieved a new 52-week low on Monday morning, hitting $12.44 and moving down 0.99%.
  • Eaton Vance Tax-advtgd ETO shares moved up 1.02% on Monday to hit a new 52-week low of $25.87, drifting up 1.02%.
  • Haverty Furniture Cos HVT shares set a new yearly low of $25.11 this morning. The stock was down 3.53% on the session.
  • DMC Glb BOOM stock dropped to a yearly low on Monday of $21.60. Shares traded down 9.09%.
  • BNY Mellon Strategic LEO stock set a new 52-week low of $6.76 on Monday, moving down 0.91%.
  • Porch Group PRCH stock hit a new 52-week low of $4.25. The stock was down 1.95% on the session.
  • Invesco Advantage VKI stock achieved a new 52-week low on Monday morning, hitting $9.31 and moving down 1.06%.
  • GreenTree Hospitality Gr GHG shares reached a new 52-week low of $3.95 on Monday morning, moving down 1.92%.
  • Oppenheimer Hldgs OPY shares made a new 52-week low of $32.39 on Monday. The stock was down 3.37% for the day.
  • Diebold Nixdorf DBD stock hit a yearly low of $5.00. The stock was down 0.89% for the day.
  • Sight Sciences SGHT shares fell to $7.94 on Monday, setting a new 52-week low with a shift of up 3.13%.
  • 4D Molecular Therapeutics FDMT stock drifted up 0.99% on Monday morning to hit a new 52-week low of $11.91.
  • Waterstone Financial WSBF shares were down 4.45% for the day, having made a 52-week low of $16.30.
  • Allied Motion AMOT shares reached a new 52-week low of $25.17 on Monday morning, moving down 3.46%.
  • Meta Materials MMAT shares fell to $1.24 on Monday, setting a new 52-week low with a shift of up 6.49%.
  • Templeton Dragon Fund TDF shares fell to $11.55 on Monday, setting a new 52-week low with a shift of down 3.46%.
  • Home Point Capital HMPT shares moved down 2.78% on Monday to hit a new 52-week low of $2.79, drifting down 2.78%.
  • GrowGeneration GRWG stock set a new 52-week low of $6.32 on Monday, moving down 3.33%.
  • Purple Innovation PRPL shares made a new 52-week low of $4.63 on Monday. The stock was down 3.01% for the day.
  • Container Store Group TCS stock achieved a new 52-week low on Monday morning, hitting $7.52 and moving down 1.56%.
  • Ideanomics IDEX stock achieved a new 52-week low on Monday morning, hitting $0.76 and moving up 0.04%.
  • Yatsen Holding YSG shares made a new 52-week low of $0.58 on Monday. The stock was up 0.03% for the day.
  • Priority Tech Holdings PRTH shares made a new 52-week low of $4.78 on Monday. The stock was down 0.2% for the day.
  • Universal Electronics UEIC stock set a new 52-week low of $29.25 on Monday, moving down 2.6%.
  • Volta VLTA stock drifted up 2.05% on Monday morning to hit a new 52-week low of $2.12.
  • Akero Therapeutics AKRO shares set a new 52-week low of $10.05. The stock traded up 4.12%.
  • Comtech Telecom CMTL stock hit $13.87 on Monday morning, setting a new 52-week low for a change of down 2.11%.
  • Eaton Vance Floating-rate EFT shares fell to $12.76 on Monday, setting a new 52-week low with a shift of down 1.31%.
  • SeaSpine Holdings SPNE shares set a new yearly low of $10.00 this morning. The stock was down 1.76% on the session.
  • Putnam Municipal Opps PMO shares set a new yearly low of $10.65 this morning. The stock was down 1.39% on the session.
  • Incannex Healthcare IXHL stock hit a new 52-week low of $7.03. The stock was down 2.22% on the session.
  • Caesarstone CSTE shares set a new yearly low of $9.97 this morning. The stock was down 1.57% on the session.
  • Clough Global Opps GLO shares moved down 1.57% on Monday to hit a new 52-week low of $8.41, drifting down 1.57%.
  • UWM Hldgs UWMC shares reached a new 52-week low of $3.54 on Monday morning, moving down 0.68%.
  • Adagio Therapeutics ADGI shares moved up 3.39% on Monday to hit a new 52-week low of $2.83, drifting up 3.39%.
  • McEwen Mining MUX shares hit a yearly low of $0.69. The stock was down 6.61% on the session.
  • Alliancebernstein Ntnl AFB stock hit a yearly low of $11.49. The stock was down 0.95% for the day.
  • Kodiak Sciences KOD stock broke to a new 52-week low of $6.15 on Monday. Shares of the company traded down 0.55%.
  • Inseego INSG stock dropped to a yearly low on Monday of $2.98. Shares traded up 3.15%.
  • Blackrock Municipal BYM stock hit a new 52-week low of $12.25. The stock was down 0.97% on the session.
  • Concrete Pumping Holdings BBCP stock drifted down 2.9% on Monday morning to hit a new 52-week low of $5.55.
  • BNY Mellon Strategic DSM stock achieved a new 52-week low on Monday morning, hitting $6.45 and moving down 0.92%.
  • Ooma OOMA shares made a new 52-week low of $12.90 on Monday. The stock was down 2.99% for the day.
  • Putnam Managed Municipal PMM stock set a new 52-week low of $6.42 on Monday, moving down 1.08%.
  • Dakota Gold DC shares set a new yearly low of $4.38 this morning. The stock was down 4.14% on the session.
  • PIMCO Municipal Income PMX stock hit a new 52-week low of $9.29. The stock was down 0.85% on the session.
  • Blackrock Income Trust BKT stock hit $4.75 on Monday morning, setting a new 52-week low for a change of up 0.19%.
  • MFS Charter Income MCR shares set a new yearly low of $6.77 this morning. The stock was up 0.29% on the session.
  • Unifi UFI stock hit a new 52-week low of $16.20. The stock was down 1.62% on the session.
  • Virtus AllianzGI NCZ stock hit a yearly low of $3.93. The stock was down 0.75% for the day.
  • AlloVir ALVR shares set a new 52-week low of $4.26. The stock traded up 1.66%.
  • DermTech DMTK stock hit a new 52-week low of $9.86. The stock was down 0.99% on the session.
  • Nuveen Enhanced Municipal NEV stock set a new 52-week low of $11.86 on Monday, moving down 1.41%.
  • NeoGames NGMS shares set a new 52-week low of $11.36. The stock traded down 4.12%.
  • bluebird bio BLUE shares hit a yearly low of $3.85. The stock was up 3.46% on the session.
  • Kimball International KBAL stock dropped to a yearly low on Monday of $7.71. Shares traded down 1.78%.
  • PIMCO Municipal Income PMF shares were down 1.81% for the day, having made a 52-week low of $10.85.
  • Eaton Vance National EOT stock achieved a new 52-week low on Monday morning, hitting $17.75 and moving down 1.04%.
  • Blackrock NY Municipal BNY stock hit a yearly low of $11.22. The stock was down 1.75% for the day.
  • Personalis PSNL stock broke to a new 52-week low of $5.79 on Monday. Shares of the company traded up 0.85%.
  • Tilly's TLYS shares made a new 52-week low of $8.75 on Monday. The stock was down 0.79% for the day.
  • Metalla Royalty MTA stock drifted down 7.74% on Monday morning to hit a new 52-week low of $5.88.
  • Intelligent Medicine IQMDU shares were 0.0% (flat) for the day, having made a 52-week low of $10.01.
  • ESSA Pharma EPIX stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $5.71.
  • AXT AXTI stock broke to a new 52-week low of $6.02 on Monday. Shares of the company traded down 1.31%.
  • IronNet IRNT shares were down 2.52% for the day, having made a 52-week low of $2.61.
  • SkyWater Technology SKYT stock dropped to a yearly low on Monday of $6.14. Shares traded up 1.97%.
  • Delaware Investments VFL stock hit $11.77 on Monday morning, setting a new 52-week low for a change of down 1.17%.
  • BlackRock MuniHoldings MUE shares made a new 52-week low of $10.90 on Monday. The stock was down 1.26% for the day.
  • XBiotech XBIT shares reached a new 52-week low of $7.45 on Monday morning, moving down 0.65%.
  • Eaton Vance California EVM shares reached a new 52-week low of $9.21 on Monday morning, moving down 0.86%.
  • RiverNorth/DoubleLine OPP shares hit a yearly low of $11.97. The stock was down 0.08% on the session.
  • Nuveen Select Tax Free NXP shares reached a new 52-week low of $13.75 on Monday morning, moving down 0.72%.
  • Oramed Pharmaceuticals ORMP shares hit a yearly low of $5.71. The stock was up 1.91% on the session.
  • Franklin Duration Income FTF stock hit a yearly low of $7.23. The stock was down 0.21% for the day.
  • Genius Brands Intl GNUS stock hit a yearly low of $0.71. The stock was down 3.38% for the day.
  • Neuberger Berman NBH shares made a new 52-week low of $11.81 on Monday. The stock was down 0.5% for the day.
  • Fidelity D & D Bancorp FDBC stock drifted down 0.38% on Monday morning to hit a new 52-week low of $38.56.
  • Noodles NDLS stock achieved a new 52-week low on Monday morning, hitting $4.83 and moving down 2.2%.
  • Nuveen Virginia Quality NPV stock hit $12.38 on Monday morning, setting a new 52-week low for a change of down 0.39%.
  • High Tide HITI shares were down 2.41% for the day, having made a 52-week low of $3.58.
  • Gritstone Bio GRTS shares set a new yearly low of $2.95 this morning. The stock was down 0.65% on the session.
  • Great Ajax AJX shares hit a yearly low of $9.33. The stock was down 1.87% on the session.
  • CymaBay Therapeutics CBAY stock hit a new 52-week low of $2.56. The stock was down 0.58% on the session.
  • Pioneer Muni High Inc MAV shares were down 1.1% for the day, having made a 52-week low of $8.99.
  • Cloopen Group Holding RAAS stock hit a yearly low of $1.29. The stock was down 7.14% for the day.
  • Westport Fuel Systems WPRT shares reached a new 52-week low of $1.21 on Monday morning, moving down 2.29%.
  • Standard BioTools LAB shares set a new yearly low of $2.69 this morning. The stock was down 3.57% on the session.
  • VOXX International VOXX stock hit $8.36 on Monday morning, setting a new 52-week low for a change of down 1.06%.
  • Templeton Emerging EMF stock hit a new 52-week low of $12.27. The stock was down 2.62% on the session.
  • comScore SCOR shares reached a new 52-week low of $2.18 on Monday morning, moving down 3.54%.
  • Flaherty & Crumrine Total FLC shares were down 1.09% for the day, having made a 52-week low of $18.75.
  • Renalytix RNLX stock hit a new 52-week low of $4.96. The stock was down 0.39% on the session.
  • Alexco Resource AXU shares fell to $1.15 on Monday, setting a new 52-week low with a shift of down 9.3%.
  • Oil-Dri Corp of America ODC shares made a new 52-week low of $25.58 on Monday. The stock was down 1.78% for the day.
  • Willis Lease Finance WLFC stock hit a yearly low of $31.37. The stock was down 1.86% for the day.
  • Luna Innovations LUNA stock hit a new 52-week low of $5.76. The stock was down 1.11% on the session.
  • Maiden Hldgs MHLD stock dropped to a yearly low on Monday of $2.10. Shares traded down 1.83%.
  • HEXO HEXO shares set a new yearly low of $0.40 this morning. The stock was down 5.6% on the session.
  • Insight Select Income INSI shares were down 1.76% for the day, having made a 52-week low of $16.85.
  • Citizens CIA stock drifted down 3.74% on Monday morning to hit a new 52-week low of $3.58.
  • Barnes & Noble Education BNED shares set a new 52-week low of $3.30. The stock traded down 0.45%.
  • American Outdoor Brands AOUT shares reached a new 52-week low of $12.67 on Monday morning, moving down 1.71%.
  • Bit Digital BTBT stock achieved a new 52-week low on Monday morning, hitting $2.19 and moving down 1.75%.
  • IDEX Biometrics IDBA shares hit a yearly low of $12.50. The stock was down 12.89% on the session.
  • GAN GAN stock hit $3.90 on Monday morning, setting a new 52-week low for a change of down 3.22%.
  • Alpine 4 Holdings ALPP stock dropped to a yearly low on Monday of $0.85. Shares traded down 1.4%.
  • Co-Diagnostics CODX shares reached a new 52-week low of $4.66 on Monday morning, moving up 0.42%.
  • Citius Pharmaceuticals CTXR shares hit a yearly low of $1.08. The stock was down 8.25% on the session.
  • BrandywineGLOBAL BWG shares fell to $9.50 on Monday, setting a new 52-week low with a shift of down 0.47%.
  • Morgan Stanley Emerg Mkts MSD shares moved down 0.41% on Monday to hit a new 52-week low of $7.30, drifting down 0.41%.
  • InfuSystems Holdings INFU stock hit a yearly low of $7.20. The stock was down 3.86% for the day.
  • Park-Ohio Hldgs PKOH shares reached a new 52-week low of $11.40 on Monday morning, moving down 2.83%.
  • BIT Mining BTCM shares moved up 3.54% on Monday to hit a new 52-week low of $1.91, drifting up 3.54%.
  • Western Asset Mortgage DMO stock hit a new 52-week low of $12.62. The stock was down 0.12% on the session.
  • Finance of America FOA stock set a new 52-week low of $2.32 on Monday, moving down 3.32%.
  • Sierra Metals SMTS stock hit a new 52-week low of $0.87. The stock was down 8.75% on the session.
  • Hamilton Beach Brands HBB stock hit a new 52-week low of $10.35. The stock was down 1.99% on the session.
  • Western Asset Municipal MHF shares set a new 52-week low of $6.62. The stock traded down 0.6%.
  • BNY Mellon Municipal DMF stock broke to a new 52-week low of $6.93 on Monday. Shares of the company traded down 0.79%.
  • Lakeland Industries LAKE stock drifted down 1.97% on Monday morning to hit a new 52-week low of $16.50.
  • Telesat TSAT shares set a new 52-week low of $11.77. The stock traded down 2.32%.
  • BioAtla BCAB stock hit $3.67 on Monday morning, setting a new 52-week low for a change of up 2.99%.
  • Precision BioSciences DTIL shares set a new yearly low of $2.21 this morning. The stock was 0.0% (flat) on the session.
  • Blackrock Long-term BTA stock achieved a new 52-week low on Monday morning, hitting $10.35 and moving down 0.86%.
  • Rekor Systems REKR stock broke to a new 52-week low of $3.06 on Monday. Shares of the company traded down 4.04%.
  • Federated Hermes Premier FMN shares set a new yearly low of $11.76 this morning. The stock was down 0.59% on the session.
  • Passage Bio PASG stock hit a new 52-week low of $2.47. The stock was down 1.2% on the session.
  • Vapotherm VAPO stock hit a new 52-week low of $5.12. The stock was down 3.11% on the session.
  • ChromaDex CDXC shares set a new yearly low of $1.91 this morning. The stock was up 0.77% on the session.
  • OncoCyte OCX shares set a new 52-week low of $1.12. The stock traded down 1.74%.
  • Lottery.com LTRY shares moved 0.0% (flat) on Monday to hit a new 52-week low of $2.56, drifting 0.0% (flat).
  • Eos Energy Enterprises EOSE stock hit a new 52-week low of $2.30. The stock was down 0.75% on the session.
  • Cherry Hill Mortgage CHMI stock dropped to a yearly low on Monday of $6.82. Shares traded down 2.44%.
  • Genius Gr GNS stock set a new 52-week low of $5.60 on Monday, moving down 6.75%.
  • Pioneer Floating Rate PHD stock achieved a new 52-week low on Monday morning, hitting $10.06 and moving down 1.48%.
  • Western Asset Municipal MNP shares were down 0.17% for the day, having made a 52-week low of $12.34.
  • Checkpoint Therapeutics CKPT shares were down 1.48% for the day, having made a 52-week low of $1.29.
  • Quantum QMCO stock broke to a new 52-week low of $1.98 on Monday. Shares of the company traded down 5.26%.
  • Pixelworks PXLW stock hit a new 52-week low of $2.10. The stock was 0.0% (flat) on the session.
  • CuriosityStream CURI shares set a new 52-week low of $2.24. The stock traded down 2.59%.
  • Via Renewables VIA shares fell to $7.49 on Monday, setting a new 52-week low with a shift of down 2.72%.
  • Pzena Investment Mgmt PZN stock dropped to a yearly low on Monday of $6.84. Shares traded down 3.23%.
  • Horizon Global HZN stock drifted down 0.4% on Monday morning to hit a new 52-week low of $4.14.
  • Gabelli Global Small GGZ shares set a new 52-week low of $12.94. The stock traded down 2.78%.
  • Retractable Technologies RVP shares fell to $3.46 on Monday, setting a new 52-week low with a shift of down 4.4%.
  • Liberty TripAdvisor Hldgs LTRPA stock dropped to a yearly low on Monday of $1.45. Shares traded 0.0% (flat).
  • Molecular Templates MTEM stock hit $1.90 on Monday morning, setting a new 52-week low for a change of up 4.32%.
  • Cortexyme CRTX stock drifted up 0.27% on Monday morning to hit a new 52-week low of $3.65.
  • United Insurance Holdings UIHC shares fell to $2.56 on Monday, setting a new 52-week low with a shift of down 3.87%.
  • Akouos AKUS stock hit $3.20 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Xilio Therapeutics XLO stock broke to a new 52-week low of $3.90 on Monday. Shares of the company traded down 0.5%.
  • Cooper-Standard Holdings CPS stock hit a yearly low of $6.00. The stock was up 2.87% for the day.
  • Iteris ITI stock achieved a new 52-week low on Monday morning, hitting $2.53 and moving down 3.42%.
  • Faraday Future FFIE stock broke to a new 52-week low of $3.56 on Monday. Shares of the company traded down 3.06%.
  • Virtus Global VGI shares reached a new 52-week low of $9.17 on Monday morning, moving down 0.23%.
  • Homology Medicines FIXX shares set a new 52-week low of $1.75. The stock traded up 1.12%.
  • Curis CRIS stock set a new 52-week low of $1.06 on Monday, moving up 0.46%.
  • SOS SOS stock dropped to a yearly low on Monday of $0.40. Shares traded down 2.08%.
  • Celcuity CELC shares made a new 52-week low of $6.33 on Monday. The stock was down 2.79% for the day.
  • Mfs High Yield Municipal CMU stock hit a new 52-week low of $3.47. The stock was down 1.42% on the session.
  • Carrols Restaurant Group TAST shares made a new 52-week low of $1.79 on Monday. The stock was down 3.76% for the day.
  • Surface Oncology SURF stock broke to a new 52-week low of $1.97 on Monday. Shares of the company traded up 2.49%.
  • Nautilus NLS stock dropped to a yearly low on Monday of $3.03. Shares traded down 3.18%.
  • inTest INTT shares set a new 52-week low of $8.42. The stock traded down 3.84%.
  • Superior Industries Intl SUP shares reached a new 52-week low of $3.42 on Monday morning, moving down 2.27%.
  • Pulse Biosciences PLSE shares set a new yearly low of $3.02 this morning. The stock was down 2.83% on the session.
  • Sharps Compliance SMED shares set a new yearly low of $4.67 this morning. The stock was up 0.42% on the session.
  • Harpoon Therapeutics HARP stock hit $2.68 on Monday morning, setting a new 52-week low for a change of down 0.72%.
  • IM Cannabis IMCC stock broke to a new 52-week low of $1.25 on Monday. Shares of the company traded down 9.6%.
  • Western Asset Mortgage WMC stock broke to a new 52-week low of $1.44 on Monday. Shares of the company traded down 1.02%.
  • Aspira Womens Health AWH stock set a new 52-week low of $0.75 on Monday, moving down 0.75%.
  • Sesen Bio SESN shares fell to $0.42 on Monday, setting a new 52-week low with a shift of down 3.42%.
  • Sientra SIEN stock achieved a new 52-week low on Monday morning, hitting $1.34 and moving down 3.52%.
  • Mereo BioPharma Group MREO stock hit a new 52-week low of $0.70. The stock was down 2.58% on the session.
  • Aberdeen Japan Equity JEQ shares fell to $6.21 on Monday, setting a new 52-week low with a shift of up 0.64%.
  • Valens Co VLNS shares moved up 0.96% on Monday to hit a new 52-week low of $1.02, drifting up 0.96%.
  • Biotricity BTCY shares hit a yearly low of $1.61. The stock was down 0.31% on the session.
  • Akebia Therapeutics AKBA stock drifted down 2.4% on Monday morning to hit a new 52-week low of $0.46.
  • Agrify AGFY stock hit $3.01 on Monday morning, setting a new 52-week low for a change of down 0.95%.
  • Comstock Mining LODE stock broke to a new 52-week low of $1.19 on Monday. Shares of the company traded down 7.25%.
  • Tuesday Morning TUEM shares hit a yearly low of $0.90. The stock was down 4.1% on the session.
  • Vicinity Motor VEV shares hit a yearly low of $2.03. The stock was down 3.32% on the session.
  • Orchard Therapeutics ORTX shares were down 1.54% for the day, having made a 52-week low of $0.62.
  • CASI Pharmaceuticals CASI shares were down 1.41% for the day, having made a 52-week low of $0.55.
  • Stronghold Digital Mining SDIG shares were down 1.03% for the day, having made a 52-week low of $3.68.
  • Frequency Electronics FEIM shares fell to $8.06 on Monday, setting a new 52-week low with a shift of down 0.97%.
  • Eliem Therapeutics ELYM shares set a new 52-week low of $2.61. The stock traded down 56.41%.
  • Safeguard Scientifics SFE stock hit a new 52-week low of $4.51. The stock was down 3.22% on the session.
  • Farmmi FAMI stock hit $0.12 on Monday morning, setting a new 52-week low for a change of down 3.48%.
  • Milestone Scientific MLSS shares hit a yearly low of $1.04. The stock was up 0.85% on the session.
  • Burcon NutraScience BRCN shares set a new 52-week low of $0.67. The stock traded down 2.22%.
  • Portage Biotech PRTG stock broke to a new 52-week low of $5.11 on Monday. Shares of the company traded up 4.92%.
  • Hill International HIL stock set a new 52-week low of $1.27 on Monday, moving down 2.3%.
  • eMagin EMAN stock achieved a new 52-week low on Monday morning, hitting $0.98 and moving down 3.88%.
  • GT Biopharma GTBP stock hit a new 52-week low of $2.20. The stock was down 4.64% on the session.
  • Seelos Therapeutics SEEL shares were down 2.52% for the day, having made a 52-week low of $0.66.
  • Brooklyn BTX shares fell to $1.20 on Monday, setting a new 52-week low with a shift of down 1.61%.
  • Integra Resources ITRG stock broke to a new 52-week low of $1.07 on Monday. Shares of the company traded down 6.78%.
  • Bolt Biotherapeutics BOLT stock hit $1.80 on Monday morning, setting a new 52-week low for a change of down 1.89%.
  • SCYNEXIS SCYX shares hit a yearly low of $2.17. The stock was up 0.43% on the session.
  • Athenex ATNX stock set a new 52-week low of $0.59 on Monday, moving down 3.29%.
  • Transact Technologies TACT stock hit $6.37 on Monday morning, setting a new 52-week low for a change of down 1.72%.
  • CareCloud MTBC stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $4.17.
  • CFSB Bancorp CFSB shares reached a new 52-week low of $9.61 on Monday morning, moving down 0.93%.
  • SELLAS Life Sciences Gr SLS shares set a new yearly low of $2.91 this morning. The stock was down 0.66% on the session.
  • Esports Technologies EBET shares hit a yearly low of $4.25. The stock was down 7.81% on the session.
  • Natural Alternatives Intl NAII stock hit a yearly low of $9.77. The stock was down 1.4% for the day.
  • Blue Water Vaccines BWV stock hit a new 52-week low of $4.55. The stock was down 5.05% on the session.
  • Leju Holdings LEJU shares made a new 52-week low of $0.36 on Monday. The stock was down 14.12% for the day.
  • MICT MICT stock hit a yearly low of $0.47. The stock was down 12.25% for the day.
  • Helbiz HLBZ shares set a new yearly low of $1.62 this morning. The stock was down 4.55% on the session.
  • Trevena TRVN shares hit a yearly low of $0.33. The stock was down 4.75% on the session.
  • Super League Gaming SLGG stock hit $1.45 on Monday morning, setting a new 52-week low for a change of down 0.03%.
  • Marygold Companies MGLD stock hit a yearly low of $1.38. The stock was down 6.62% for the day.
  • Lifevantage LFVN shares set a new 52-week low of $4.13. The stock traded down 0.69%.
  • Westwater Resources WWR stock set a new 52-week low of $1.26 on Monday, moving down 2.96%.
  • Foresight Autonomous FRSX shares fell to $0.80 on Monday, setting a new 52-week low with a shift of down 2.38%.
  • NEUBERGER BERMAN NEW YORK NBO shares fell to $10.42 on Monday, setting a new 52-week low with a shift of down 0.95%.
  • Greenbrook TMS GBNH stock hit a yearly low of $2.60. The stock was down 3.11% for the day.
  • BioTelemetry BEAT shares made a new 52-week low of $1.42 on Monday. The stock was down 1.02% for the day.
  • Ocuphire Pharma OCUP stock hit $2.47 on Monday morning, setting a new 52-week low for a change of down 1.87%.
  • ASLAN Pharma ASLN shares reached a new 52-week low of $0.66 on Monday morning, moving down 1.59%.
  • Virco Manufacturing VIRC shares were down 1.05% for the day, having made a 52-week low of $2.83.
  • Midwest Holding MDWT stock hit $12.08 on Monday morning, setting a new 52-week low for a change of down 0.25%.
  • U.S. Gold USAU stock hit a yearly low of $5.46. The stock was down 7.39% for the day.
  • iSun ISUN shares were down 0.05% for the day, having made a 52-week low of $3.08.
  • Surgalign Holdings SRGA shares moved down 3.47% on Monday to hit a new 52-week low of $0.21, drifting down 3.47%.
  • Charles & Colvard CTHR stock hit a yearly low of $1.40. The stock was down 3.46% for the day.
  • PIMCO New York Municipal PYN stock achieved a new 52-week low on Monday morning, hitting $7.42 and moving down 0.99%.
  • Angion Biomedica ANGN shares moved down 9.22% on Monday to hit a new 52-week low of $1.39, drifting down 9.22%.
  • Great Elm Group GEG stock hit a yearly low of $1.52. The stock was down 1.94% for the day.
  • Good Times Restaurants GTIM stock hit $3.21 on Monday morning, setting a new 52-week low for a change of down 7.15%.
  • Waitr Hldgs WTRH stock broke to a new 52-week low of $0.25 on Monday. Shares of the company traded down 3.68%.
  • Ayala Pharmaceuticals AYLA stock hit a yearly low of $2.70. The stock was down 4.03% for the day.
  • AeroClean Technologies AERC stock dropped to a yearly low on Monday of $2.82. Shares traded down 1.88%.
  • Vislink Technologies VISL shares fell to $0.80 on Monday, setting a new 52-week low with a shift of up 2.56%.
  • Vivos Therapeutics VVOS shares reached a new 52-week low of $1.61 on Monday morning, moving down 2.88%.
  • VIQ Solutions VQS shares set a new yearly low of $1.18 this morning. The stock was up 4.17% on the session.
  • Ucloudlink Group UCL shares set a new yearly low of $1.26 this morning. The stock was down 11.26% on the session.
  • Expion360 XPON shares reached a new 52-week low of $4.00 on Monday morning, moving down 1.2%.
  • HyreCar HYRE shares were up 6.0% for the day, having made a 52-week low of $1.46.
  • LiqTech International LIQT shares fell to $1.55 on Monday, setting a new 52-week low with a shift of down 1.83%.
  • Eloxx Pharmaceuticals ELOX stock hit a yearly low of $0.36. The stock was 0.0% (flat) for the day.
  • ComSovereign Holding COMS stock hit $0.37 on Monday morning, setting a new 52-week low for a change of down 18.29%.
  • Ontrak OTRK stock hit a new 52-week low of $1.35. The stock was up 2.6% on the session.
  • Monopar Therapeutics MNPR shares hit a yearly low of $2.30. The stock was down 3.36% on the session.
  • Pineapple Energy PEGY shares moved down 4.19% on Monday to hit a new 52-week low of $3.85, drifting down 4.19%.
  • Marker Therapeutics MRKR shares set a new yearly low of $0.33 this morning. The stock was down 1.37% on the session.
  • Data I/O DAIO stock hit a new 52-week low of $3.30. The stock was down 4.06% on the session.
  • Biocept BIOC shares made a new 52-week low of $1.66 on Monday. The stock was 0.0% (flat) for the day.
  • Biophytis BPTS stock dropped to a yearly low on Monday of $1.50. Shares traded up 2.66%.
  • WidePoint WYY stock drifted down 2.39% on Monday morning to hit a new 52-week low of $3.27.
  • Akerna KERN stock achieved a new 52-week low on Monday morning, hitting $0.75 and moving down 1.81%.
  • FGI Industries FGI shares moved down 3.06% on Monday to hit a new 52-week low of $2.22, drifting down 3.06%.
  • FlexShopper FPAY shares made a new 52-week low of $1.17 on Monday. The stock was up 1.23% for the day.
  • Recon Technology RCON stock broke to a new 52-week low of $0.84 on Monday. Shares of the company traded down 4.38%.
  • Pop Culture Gr CPOP shares set a new yearly low of $1.06 this morning. The stock was down 5.21% on the session.
  • SIFCO Industries SIF stock hit $4.09 on Monday morning, setting a new 52-week low for a change of down 0.2%.
  • Sonic Foundry SOFO shares were down 3.4% for the day, having made a 52-week low of $2.20.
  • Locafy LCFY stock achieved a new 52-week low on Monday morning, hitting $1.11 and moving down 8.21%.
  • Windtree Therapeutics WINT shares made a new 52-week low of $0.73 on Monday. The stock was down 7.4% for the day.
  • OLB Gr OLB shares made a new 52-week low of $1.42 on Monday. The stock was down 2.05% for the day.
  • Immix Biopharma IMMX shares reached a new 52-week low of $1.38 on Monday morning, moving up 2.08%.
  • Calyxt CLXT stock broke to a new 52-week low of $0.45 on Monday. Shares of the company traded up 1.21%.
  • Unique Fabricating UFAB stock hit a new 52-week low of $1.58. The stock was up 3.05% on the session.
  • Cyclacel Pharmaceuticals CYCC stock hit $1.87 on Monday morning, setting a new 52-week low for a change of down 2.05%.
  • Kintara Therapeutics KTRA stock drifted down 0.88% on Monday morning to hit a new 52-week low of $0.26.
  • Zhangmen Education ZME shares reached a new 52-week low of $0.90 on Monday morning, moving down 5.25%.
  • Coffee Holding Co JVA stock drifted down 2.26% on Monday morning to hit a new 52-week low of $3.03.
  • LogicMark LGMK shares reached a new 52-week low of $1.72 on Monday morning, moving down 1.65%.
  • Cosmos Holdings COSM stock achieved a new 52-week low on Monday morning, hitting $0.96 and moving down 3.02%.
  • RenovoRx RNXT stock set a new 52-week low of $1.80 on Monday, moving down 3.11%.
  • Yield10 Bioscience YTEN stock dropped to a yearly low on Monday of $3.20. Shares traded down 2.37%.
  • Applied DNA Sciences APDN stock dropped to a yearly low on Monday of $1.80. Shares traded down 0.01%.
  • NeuroOne Medical Tech NMTC shares hit a yearly low of $0.90. The stock was down 9.99% on the session.
  • Grom Social Enterprises GROM shares reached a new 52-week low of $0.75 on Monday morning, moving down 4.16%.
  • ShiftPixy PIXY shares moved down 7.05% on Monday to hit a new 52-week low of $0.40, drifting down 7.05%.
  • Stryve Foods SNAX shares moved up 2.07% on Monday to hit a new 52-week low of $0.93, drifting up 2.07%.
  • Sharps Technology STSS shares made a new 52-week low of $1.31 on Monday. The stock was down 9.4% for the day.
  • Scopus BioPharma SCPS stock set a new 52-week low of $0.55 on Monday, moving down 6.54%.
  • Creative Realities CREX shares fell to $0.66 on Monday, setting a new 52-week low with a shift of down 0.68%.
  • Statera BioPharma STAB shares were down 7.7% for the day, having made a 52-week low of $0.22.
  • First Wave BioPharma FWBI shares reached a new 52-week low of $0.64 on Monday morning, moving up 1.52%.
  • Cemtrex CETX stock broke to a new 52-week low of $0.44 on Monday. Shares of the company traded down 6.29%.
  • Digital Brands Group DBGI shares made a new 52-week low of $0.76 on Monday. The stock was down 7.53% for the day.
  • Maris Tech MTEK shares made a new 52-week low of $1.20 on Monday. The stock was down 5.38% for the day.
  • Titan Pharmaceuticals TTNP stock hit $0.73 on Monday morning, setting a new 52-week low for a change of down 3.43%.
  • Nova Lifestyle NVFY stock achieved a new 52-week low on Monday morning, hitting $1.11 and moving down 0.04%.
  • Cypress Environmental CELP shares moved down 21.86% on Monday to hit a new 52-week low of $0.44, drifting down 21.86%.
  • Geovax Labs GOVX stock hit $0.83 on Monday morning, setting a new 52-week low for a change of down 4.5%.
  • AnPac Bio-Medical Science ANPC stock set a new 52-week low of $0.30 on Monday, moving down 14.01%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

Posted In: 52 Week Lows52-Week LowsBZI-ftwNewsOptionsIntraday UpdateMarketsMoversTrading Ideas