Stocks That Hit 52-Week Lows On Monday - Unifi (NYSE:UFI) - Benzinga

Taiwan Semiconductor (NYSE:TSM) shares set a new yearly low of $94.45 this morning. The stock was down 0.66% on the session.
JPMorgan Chase (NYSE:JPM) stock drifted down 2.79% on Monday morning to hit a new 52-week low of $123.11.
Bank of America (NYSE:BAC) shares reached a new 52-week low of $35.93 on Monday morning, moving down 3.96%.
Walt Disney (NYSE:DIS) shares set a new yearly low of $116.75 this morning. The stock was down 1.16% on the session.
SAP (NYSE:SAP) shares set a new yearly low of $102.50 this morning. The stock was down 1.18% on the session.
PayPal Holdings (NASDAQ:PYPL) shares hit a yearly low of $84.43. The stock was up 0.72% on the session.
Applied Materials (NASDAQ:AMAT) stock hit a new 52-week low of $111.20. The stock was up 0.09% on the session.
Charter Communications (NASDAQ:CHTR) shares set a new yearly low of $496.76 this morning. The stock was down 2.53% on the session.
Intuitive Surgical (NASDAQ:ISRG) shares moved up 0.94% on Monday to hit a new 52-week low of $250.29, drifting up 0.94%.
U.S. Bancorp (NYSE:USB) shares were down 2.53% for the day, having made a 52-week low of $49.46.
PNC Financial Services Gr (NYSE:PNC) stock hit a yearly low of $168.03. The stock was down 2.67% for the day.
FedEx (NYSE:FDX) shares were down 2.62% for the day, having made a 52-week low of $197.70.
Warner Bros.Discovery (NASDAQ:WBD) stock set a new 52-week low of $19.95 on Monday, moving down 1.12%.
Sea (NYSE:SE) stock achieved a new 52-week low on Monday morning, hitting $84.03 and moving down 0.9%.
VMware (NYSE:VMW) stock broke to a new 52-week low of $106.75 on Monday. Shares of the company traded down 0.31%.
Stellantis (NYSE:STLA) shares hit a yearly low of $13.66. The stock was down 2.21% on the session.
Sumitomo Mitsui Financial (NYSE:SMFG) stock set a new 52-week low of $5.95 on Monday, moving down 1.52%.
TE Connectivity (NYSE:TEL) shares were down 1.27% for the day, having made a 52-week low of $120.62.
Wipro (NYSE:WIT) stock hit $6.68 on Monday morning, setting a new 52-week low for a change of down 0.96%.
Agilent Technologies (NYSE:A) stock hit a yearly low of $118.23. The stock was down 1.5% for the day.
Prudential (NYSE:PUK) stock achieved a new 52-week low on Monday morning, hitting $25.46 and moving down 5.2%.
DuPont de Nemours (NYSE:DD) stock broke to a new 52-week low of $65.56 on Monday. Shares of the company traded down 1.87%.
T. Rowe Price Gr (NASDAQ:TROW) shares made a new 52-week low of $131.68 on Monday. The stock was down 1.33% for the day.
Coinbase Global (NASDAQ:COIN) shares fell to $129.32 on Monday, setting a new 52-week low with a shift of up 1.18%.
Align Tech (NASDAQ:ALGN) stock set a new 52-week low of $354.86 on Monday, moving up 0.09%.
Corning (NYSE:GLW) stock hit $33.21 on Monday morning, setting a new 52-week low for a change of down 1.29%.
State Street (NYSE:STT) stock hit a new 52-week low of $68.30. The stock was down 2.99% on the session.
Coupang (NYSE:CPNG) stock broke to a new 52-week low of $13.96 on Monday. Shares of the company traded up 0.18%.
Koninklijke Philips (NYSE:PHG) stock dropped to a yearly low on Monday of $26.38. Shares traded down 12.06%.
Match Group (NASDAQ:MTCH) shares reached a new 52-week low of $76.29 on Monday morning, moving up 4.99%.
Spotify Technology (NYSE:SPOT) stock hit $107.22 on Monday morning, setting a new 52-week low for a change of up 1.56%.
Liberty Broadband (NASDAQ:LBRDK) shares set a new yearly low of $125.66 this morning. The stock was down 2.59% on the session.
Liberty Broadband (NASDAQ:LBRDA) shares set a new 52-week low of $120.84. The stock traded down 1.99%.
Zebra Technologies (NASDAQ:ZBRA) stock hit $374.11 on Monday morning, setting a new 52-week low for a change of up 0.27%.
Skyworks Solutions (NASDAQ:SWKS) stock set a new 52-week low of $113.26 on Monday, moving up 0.34%.
Avantor (NYSE:AVTR) shares reached a new 52-week low of $29.42 on Monday morning, moving down 0.53%.
Ingersoll Rand (NYSE:IR) shares made a new 52-week low of $44.48 on Monday. The stock was down 2.9% for the day.
SS&C Technologies Hldgs (NASDAQ:SSNC) shares made a new 52-week low of $67.52 on Monday. The stock was down 0.77% for the day.
Tyler Technologies (NYSE:TYL) stock hit a yearly low of $381.41. The stock was up 0.34% for the day.
Catalent (NYSE:CTLT) shares were down 2.03% for the day, having made a 52-week low of $88.60.
AppLovin (NASDAQ:APP) shares fell to $40.65 on Monday, setting a new 52-week low with a shift of 0.0% (flat).
Generac Hldgs (NYSE:GNRC) shares were up 0.58% for the day, having made a 52-week low of $232.01.
NVR (NYSE:NVR) stock drifted down 0.54% on Monday morning to hit a new 52-week low of $4,224.65.
Carlyle Group (NASDAQ:CG) shares were down 0.68% for the day, having made a 52-week low of $39.33.
Chewy (NYSE:CHWY) stock dropped to a yearly low on Monday of $33.62. Shares traded down 2.34%.
XP (NASDAQ:XP) shares were down 1.72% for the day, having made a 52-week low of $25.09.
ASE Technology Holding Co (NYSE:ASX) stock broke to a new 52-week low of $6.51 on Monday. Shares of the company traded down 2.1%.
Pinterest (NYSE:PINS) stock achieved a new 52-week low on Monday morning, hitting $19.31 and moving up 0.48%.
Charles River (NYSE:CRL) shares set a new yearly low of $249.78 this morning. The stock was down 7.78% on the session.
Etsy (NASDAQ:ETSY) stock broke to a new 52-week low of $96.59 on Monday. Shares of the company traded up 1.78%.
James Hardie Industries (NYSE:JHX) stock set a new 52-week low of $28.26 on Monday, moving down 1.92%.
Qualtrics International (NASDAQ:XM) stock hit $21.23 on Monday morning, setting a new 52-week low for a change of down 2.11%.
Qorvo (NASDAQ:QRVO) stock dropped to a yearly low on Monday of $109.88. Shares traded up 0.16%.
Medical Properties Trust (NYSE:MPW) stock hit a yearly low of $18.56. The stock was down 0.69% for the day.
Grab Hldgs (NASDAQ:GRAB) stock hit a yearly low of $2.72. The stock was down 2.1% for the day.
Annaly Capital Management (NYSE:NLY) stock set a new 52-week low of $6.32 on Monday, moving down 2.68%.
Bruker (NASDAQ:BRKR) shares were down 0.93% for the day, having made a 52-week low of $57.38.
Dentsply Sirona (NASDAQ:XRAY) shares hit a yearly low of $40.05. The stock was down 0.22% on the session.
RingCentral (NYSE:RNG) shares set a new yearly low of $89.72 this morning. The stock was down 0.03% on the session.
Ceridian HCM Holding (NYSE:CDAY) stock set a new 52-week low of $56.06 on Monday, moving up 0.09%.
Wayfair (NYSE:W) stock hit a yearly low of $80.32. The stock was down 4.19% for the day.
Axon Enterprise (NASDAQ:AXON) shares reached a new 52-week low of $115.64 on Monday morning, moving down 0.02%.
DiDi Global (NYSE:DIDI) stock achieved a new 52-week low on Monday morning, hitting $1.65 and moving up 2.94%.
Repligen (NASDAQ:RGEN) stock drifted down 0.82% on Monday morning to hit a new 52-week low of $142.46.
IAC/InterActive (NASDAQ:IAC) stock drifted up 1.44% on Monday morning to hit a new 52-week low of $86.67.
Cable One (NYSE:CABO) stock hit $1,310.11 on Monday morning, setting a new 52-week low for a change of down 1.92%.
Aluminum Corp of China (NYSE:ACH) stock broke to a new 52-week low of $11.19 on Monday. Shares of the company traded down 12.34%.
Syneos Health (NASDAQ:SYNH) stock hit a yearly low of $70.07. The stock was down 7.4% for the day.
Penumbra (NYSE:PEN) shares set a new 52-week low of $182.99. The stock traded up 0.77%.
Carvana (NYSE:CVNA) shares fell to $75.34 on Monday, setting a new 52-week low with a shift of down 7.9%.
Masimo (NASDAQ:MASI) stock hit $124.16 on Monday morning, setting a new 52-week low for a change of down 0.5%.
Peloton Interactive (NASDAQ:PTON) shares hit a yearly low of $19.53. The stock was down 1.77% on the session.
Braskem (NYSE:BAK) shares reached a new 52-week low of $16.37 on Monday morning, moving down 1.49%.
SiteOne Landscape Supply (NYSE:SITE) stock dropped to a yearly low on Monday of $141.58. Shares traded down 0.24%.
XPO Logistics (NYSE:XPO) stock drifted down 0.34% on Monday morning to hit a new 52-week low of $54.63.
Cemex (NYSE:CX) stock hit $4.22 on Monday morning, setting a new 52-week low for a change of down 2.82%.
10x Genomics (NASDAQ:TXG) stock dropped to a yearly low on Monday of $53.01. Shares traded up 1.54%.
Pinnacle Finl Partners (NASDAQ:PNFP) stock set a new 52-week low of $78.74 on Monday, moving down 4.02%.
ITT (NYSE:ITT) shares set a new yearly low of $70.16 this morning. The stock was down 2.16% on the session.
AGNC Investment (NASDAQ:AGNC) shares set a new yearly low of $11.26 this morning. The stock was down 2.55% on the session.
SoFi Technologies (NASDAQ:SOFI) stock set a new 52-week low of $6.23 on Monday, moving up 1.41%.
First Finl Bankshares (NASDAQ:FFIN) shares set a new 52-week low of $40.41. The stock traded down 2.03%.
FirstService (NASDAQ:FSV) shares moved down 1.78% on Monday to hit a new 52-week low of $128.17, drifting down 1.78%.
LG Display Co (NYSE:LPL) shares reached a new 52-week low of $7.09 on Monday morning, moving down 1.66%.
Omnicell (NASDAQ:OMCL) shares reached a new 52-week low of $113.20 on Monday morning, moving down 0.04%.
Integra Lifesciences (NASDAQ:IART) shares fell to $59.82 on Monday, setting a new 52-week low with a shift of up 0.41%.
IPG Photonics (NASDAQ:IPGP) stock hit $94.11 on Monday morning, setting a new 52-week low for a change of down 1.31%.
Stericycle (NASDAQ:SRCL) stock broke to a new 52-week low of $52.77 on Monday. Shares of the company traded down 0.11%.
Grupo Aval Acciones (NYSE:AVAL) shares were down 1.9% for the day, having made a 52-week low of $4.09.
New York Community (NYSE:NYCB) shares hit a yearly low of $9.78. The stock was down 2.68% on the session.
YETI Holdings (NYSE:YETI) shares set a new yearly low of $49.64 this morning. The stock was up 1.54% on the session.
Altair Engineering (NASDAQ:ALTR) stock set a new 52-week low of $55.06 on Monday, moving 0.0% (flat).
Old National Bancorp (NASDAQ:ONB) stock drifted down 2.37% on Monday morning to hit a new 52-week low of $14.95.
Wendy's (NASDAQ:WEN) shares reached a new 52-week low of $19.75 on Monday morning, moving down 1.0%.
TFS Financial (NASDAQ:TFSL) stock broke to a new 52-week low of $15.15 on Monday. Shares of the company traded down 1.59%.
ironSource (NYSE:IS) shares made a new 52-week low of $4.07 on Monday. The stock was up 1.22% for the day.
Thor Industries (NYSE:THO) shares made a new 52-week low of $75.28 on Monday. The stock was down 2.33% for the day.
BlackLine (NASDAQ:BL) shares reached a new 52-week low of $64.75 on Monday morning, moving up 1.55%.
Mirati Therapeutics (NASDAQ:MRTX) shares were up 1.46% for the day, having made a 52-week low of $69.14.
Hayward Holdings (NYSE:HAYW) shares were down 0.56% for the day, having made a 52-week low of $15.74.
Ncino (NASDAQ:NCNO) stock hit a yearly low of $35.81. The stock was up 3.62% for the day.
Rocket Lab USA (NASDAQ:RKLB) stock hit a yearly low of $7.47. The stock was up 1.17% for the day.
Fox Factory Holding (NASDAQ:FOXF) stock set a new 52-week low of $84.06 on Monday, moving down 2.12%.
Kemper (NYSE:KMPR) shares set a new 52-week low of $48.14. The stock traded down 4.41%.
Neogen (NASDAQ:NEOG) shares hit a yearly low of $28.12. The stock was down 1.12% on the session.
Viasat (NASDAQ:VSAT) stock set a new 52-week low of $38.00 on Monday, moving down 8.11%.
Safehold (NYSE:SAFE) stock hit $45.33 on Monday morning, setting a new 52-week low for a change of down 2.67%.
Sabra Health Care REIT (NASDAQ:SBRA) stock dropped to a yearly low on Monday of $12.02. Shares traded up 0.12%.
Ameris (NASDAQ:ABCB) stock hit a yearly low of $39.68. The stock was down 3.12% for the day.
Quaker Houghton (NYSE:KWR) shares fell to $152.61 on Monday, setting a new 52-week low with a shift of down 1.81%.
EnerSys (NYSE:ENS) stock set a new 52-week low of $66.59 on Monday, moving down 4.24%.
CI Financial (NYSE:CIXX) shares hit a yearly low of $13.84. The stock was down 2.39% on the session.
Shutterstock (NYSE:SSTK) shares set a new 52-week low of $76.43. The stock traded down 0.38%.
Brookfield Business (NYSE:BBUC) stock hit a new 52-week low of $27.10. The stock was down 3.04% on the session.
Hamilton Lane (NASDAQ:HLNE) shares hit a yearly low of $69.41. The stock was up 0.34% on the session.
Focus Financial Partners (NASDAQ:FOCS) shares set a new yearly low of $39.85 this morning. The stock was down 2.61% on the session.
Visteon (NASDAQ:VC) stock hit a yearly low of $89.78. The stock was down 1.9% for the day.
iHeartMedia (NASDAQ:IHRT) shares were up 0.4% for the day, having made a 52-week low of $16.98.
Badger Meter (NYSE:BMI) shares set a new 52-week low of $81.77. The stock traded down 0.65%.
Chimera Investment (NYSE:CIM) shares reached a new 52-week low of $9.91 on Monday morning, moving down 2.46%.
E2open Parent Holdings (NYSE:ETWO) shares moved up 0.26% on Monday to hit a new 52-week low of $7.53, drifting up 0.26%.
InMode (NASDAQ:INMD) stock achieved a new 52-week low on Monday morning, hitting $26.90 and moving up 0.66%.
SpringWorks Therapeutics (NASDAQ:SWTX) shares moved down 2.24% on Monday to hit a new 52-week low of $45.85, drifting down 2.24%.
Urban Outfitters (NASDAQ:URBN) stock broke to a new 52-week low of $23.30 on Monday. Shares of the company traded up 0.38%.
eXp World Holdings (NASDAQ:EXPI) stock achieved a new 52-week low on Monday morning, hitting $14.50 and moving up 2.9%.
Stepan (NYSE:SCL) stock set a new 52-week low of $95.28 on Monday, moving down 2.23%.
Canopy Growth (NASDAQ:CGC) shares fell to $5.40 on Monday, setting a new 52-week low with a shift of down 2.51%.
Duck Creek Technologies (NASDAQ:DCT) stock dropped to a yearly low on Monday of $15.63. Shares traded up 1.14%.
Flagstar Bancorp (NYSE:FBC) shares set a new 52-week low of $38.38. The stock traded down 2.69%.
First Financial Bancorp (NASDAQ:FFBC) stock drifted down 2.18% on Monday morning to hit a new 52-week low of $21.06.
SPX (NYSE:SPXC) shares set a new 52-week low of $43.26. The stock traded down 3.03%.
Cannae Holdings (NYSE:CNNE) stock broke to a new 52-week low of $22.46 on Monday. Shares of the company traded down 1.4%.
Nuveen Municipal Credit (NYSE:NZF) shares made a new 52-week low of $13.16 on Monday. The stock was down 0.98% for the day.
Marathon Digital Holdings (NASDAQ:MARA) stock drifted down 1.11% on Monday morning to hit a new 52-week low of $17.60.
Nextdoor Holdings (NYSE:KIND) stock broke to a new 52-week low of $4.48 on Monday. Shares of the company traded up 0.66%.
Triumph Bancorp (NASDAQ:TBK) shares made a new 52-week low of $66.69 on Monday. The stock was up 3.15% for the day.
Renasant (NASDAQ:RNST) stock hit a new 52-week low of $31.46. The stock was down 1.77% on the session.
Trustmark (NASDAQ:TRMK) stock hit $28.48 on Monday morning, setting a new 52-week low for a change of down 2.45%.
3D Sys (NYSE:DDD) shares were up 0.37% for the day, having made a 52-week low of $13.12.
Open Lending (NASDAQ:LPRO) shares made a new 52-week low of $13.50 on Monday. The stock was up 0.33% for the day.
Myriad Genetics (NASDAQ:MYGN) stock broke to a new 52-week low of $21.57 on Monday. Shares of the company traded down 1.82%.
Cazoo Gr (NYSE:CZOO) stock hit a yearly low of $2.16. The stock was up 4.13% for the day.
ImmunityBio (NASDAQ:IBRX) shares fell to $4.12 on Monday, setting a new 52-week low with a shift of down 1.18%.
Royce Value Trust (NYSE:RVT) shares fell to $15.34 on Monday, setting a new 52-week low with a shift of down 1.91%.
Credo Technology Group (NASDAQ:CRDO) shares were up 0.63% for the day, having made a 52-week low of $10.78.
Gogoro (NASDAQ:GGR) stock hit a new 52-week low of $6.42. The stock was down 1.95% on the session.
Nuveen Preferred & Income (NYSE:JPS) shares were down 1.16% for the day, having made a 52-week low of $7.80.
StepStone Group (NASDAQ:STEP) shares hit a yearly low of $26.16. The stock was down 1.11% on the session.
Arrival (NASDAQ:ARVL) stock set a new 52-week low of $2.41 on Monday, moving up 1.84%.
Qurate Retail (NASDAQ:QRTEA) shares moved down 1.44% on Monday to hit a new 52-week low of $4.09, drifting down 1.44%.
Realogy Holdings (NYSE:RLGY) shares made a new 52-week low of $12.90 on Monday. The stock was down 1.13% for the day.
Buckle (NYSE:BKE) shares set a new yearly low of $30.30 this morning. The stock was down 0.52% on the session.
Cimpress (NASDAQ:CMPR) shares moved down 0.86% on Monday to hit a new 52-week low of $58.38, drifting down 0.86%.
Corsair Gaming (NASDAQ:CRSR) stock hit a new 52-week low of $15.69. The stock was down 2.11% on the session.
Usana Health Sciences (NYSE:USNA) shares set a new 52-week low of $76.52. The stock traded down 0.8%.
Proterra (NASDAQ:PTRA) shares set a new 52-week low of $6.36. The stock traded up 1.38%.
Microvast Holdings (NASDAQ:MVST) shares hit a yearly low of $4.76. The stock was down 1.41% on the session.
Virtus Investment (NASDAQ:VRTS) stock broke to a new 52-week low of $190.77 on Monday. Shares of the company traded down 1.86%.
Latham Group (NASDAQ:SWIM) shares set a new 52-week low of $11.51. The stock traded down 1.91%.
23andMe Holding (NASDAQ:ME) shares made a new 52-week low of $3.00 on Monday. The stock was up 1.8% for the day.
Capitol Federal Financial (NASDAQ:CFFN) shares fell to $10.02 on Monday, setting a new 52-week low with a shift of down 2.05%.
Redfin (NASDAQ:RDFN) stock hit $12.55 on Monday morning, setting a new 52-week low for a change of up 0.23%.
NeoGenomics (NASDAQ:NEO) shares set a new yearly low of $10.92 this morning. The stock was down 1.87% on the session.
Riot Blockchain (NASDAQ:RIOT) stock hit a yearly low of $11.42. The stock was down 1.69% for the day.
Stewart Information Servs (NYSE:STC) stock hit $49.97 on Monday morning, setting a new 52-week low for a change of down 2.2%.
BGC Partners (NASDAQ:BGCP) shares were down 0.81% for the day, having made a 52-week low of $3.66.
Agios Pharmaceuticals (NASDAQ:AGIO) shares were up 1.69% for the day, having made a 52-week low of $23.73.
iRobot (NASDAQ:IRBT) stock hit a new 52-week low of $48.36. The stock was up 0.51% on the session.
VIZIO Holding (NYSE:VZIO) stock set a new 52-week low of $6.56 on Monday, moving up 2.31%.
Cardlytics (NASDAQ:CDLX) stock hit a new 52-week low of $37.09. The stock was down 1.83% on the session.
Ranpak Hldgs (NYSE:PACK) stock set a new 52-week low of $15.37 on Monday, moving down 2.03%.
Lion Electric (NYSE:LEV) stock hit a new 52-week low of $6.38. The stock was up 2.07% on the session.
Industrial Logistics (NASDAQ:ILPT) stock hit a new 52-week low of $19.17. The stock was down 2.98% on the session.
Cohu (NASDAQ:COHU) stock hit $25.06 on Monday morning, setting a new 52-week low for a change of down 1.09%.
New York Mortgage Trust (NASDAQ:NYMT) stock broke to a new 52-week low of $3.17 on Monday. Shares of the company traded down 1.7%.
8x8 (NYSE:EGHT) stock drifted down 0.59% on Monday morning to hit a new 52-week low of $10.00.
Proto Labs (NYSE:PRLB) stock set a new 52-week low of $41.98 on Monday, moving down 1.23%.
RadNet (NASDAQ:RDNT) shares were up 0.82% for the day, having made a 52-week low of $19.52.
Eventbrite (NYSE:EB) stock drifted up 1.94% on Monday morning to hit a new 52-week low of $11.16.
Coeur Mining (NYSE:CDE) stock dropped to a yearly low on Monday of $3.97. Shares traded down 8.31%.
Rocket Companies (NYSE:RKT) stock set a new 52-week low of $8.59 on Monday, moving up 5.42%.
Vtex (NYSE:VTEX) stock broke to a new 52-week low of $5.47 on Monday. Shares of the company traded up 3.96%.
Omega Flex (NASDAQ:OFLX) shares hit a yearly low of $108.00. The stock was down 9.01% on the session.
Office Props IT (NASDAQ:OPI) stock achieved a new 52-week low on Monday morning, hitting $22.65 and moving down 4.06%.
Health Catalyst (NASDAQ:HCAT) stock broke to a new 52-week low of $19.72 on Monday. Shares of the company traded down 0.37%.
Camping World Holdings (NYSE:CWH) stock dropped to a yearly low on Monday of $24.90. Shares traded down 2.75%.
Redwood Trust (NYSE:RWT) stock broke to a new 52-week low of $8.71 on Monday. Shares of the company traded down 3.8%.
Malibu Boats (NASDAQ:MBUU) shares set a new yearly low of $49.17 this morning. The stock was down 0.65% on the session.
Array Technologies (NASDAQ:ARRY) stock broke to a new 52-week low of $6.60 on Monday. Shares of the company traded down 1.35%.
Zentalis Pharmaceuticals (NASDAQ:ZNTL) shares set a new yearly low of $22.23 this morning. The stock was up 0.84% on the session.
Eaton Vance Tax-mangd Glo (NYSE:ETW) stock broke to a new 52-week low of $9.32 on Monday. Shares of the company traded down 1.89%.
Shyft Group (NASDAQ:SHYF) stock set a new 52-week low of $28.27 on Monday, moving down 0.4%.
Community Healthcare (NYSE:CHCT) shares made a new 52-week low of $38.52 on Monday. The stock was down 1.97% for the day.
Snap One Holdings (NASDAQ:SNPO) shares moved down 1.74% on Monday to hit a new 52-week low of $12.04, drifting down 1.74%.
SLR Investment (NASDAQ:SLRC) stock dropped to a yearly low on Monday of $17.03. Shares traded down 1.1%.
Navitas Semiconductor (NASDAQ:NVTS) shares moved up 1.63% on Monday to hit a new 52-week low of $7.16, drifting up 1.63%.
AvePoint (NASDAQ:AVPT) shares fell to $4.73 on Monday, setting a new 52-week low with a shift of up 2.71%.
Hello Gr (NASDAQ:MOMO) stock dropped to a yearly low on Monday of $4.26. Shares traded down 2.65%.
Alector (NASDAQ:ALEC) shares hit a yearly low of $10.39. The stock was up 0.47% on the session.
Verve Therapeutics (NASDAQ:VERV) shares were up 5.15% for the day, having made a 52-week low of $16.26.
TPG RE Finance Trust (NYSE:TRTX) stock broke to a new 52-week low of $10.82 on Monday. Shares of the company traded down 2.59%.
Denny's (NASDAQ:DENN) shares were up 0.42% for the day, having made a 52-week low of $12.97.
MarineMax (NYSE:HZO) stock broke to a new 52-week low of $36.81 on Monday. Shares of the company traded down 4.08%.
Varex Imaging (NASDAQ:VREX) shares made a new 52-week low of $20.24 on Monday. The stock was down 0.49% for the day.
Aberdeen Asia-pacific (AMEX:FAX) shares were down 1.08% for the day, having made a 52-week low of $3.20.
Velo3D (NYSE:VLD) stock dropped to a yearly low on Monday of $4.16. Shares traded down 1.49%.
Eaton Vance Municipal (AMEX:EIM) shares hit a yearly low of $10.75. The stock was down 0.28% on the session.
Traeger (NYSE:COOK) stock hit $6.35 on Monday morning, setting a new 52-week low for a change of down 0.31%.
IES Hldgs (NASDAQ:IESC) shares made a new 52-week low of $36.05 on Monday. The stock was down 0.22% for the day.
Nano Dimension (NASDAQ:NNDM) shares moved down 0.69% on Monday to hit a new 52-week low of $2.85, drifting down 0.69%.
Coherus BioSciences (NASDAQ:CHRS) stock hit a new 52-week low of $9.34. The stock was down 0.94% on the session.
Douglas Dynamics (NYSE:PLOW) stock broke to a new 52-week low of $31.82 on Monday. Shares of the company traded down 3.54%.
Babylon Holdings (NYSE:BBLN) shares hit a yearly low of $1.67. The stock was down 2.35% on the session.
ARMOUR Residential REIT (NYSE:ARR) stock drifted down 1.21% on Monday morning to hit a new 52-week low of $7.26.
Blackrock Muniholdings (NYSE:MHD) stock drifted down 0.08% on Monday morning to hit a new 52-week low of $13.06.
Invesco Municipal (NYSE:VMO) shares set a new yearly low of $10.36 this morning. The stock was down 0.81% on the session.
Nuveen Dynamic Municipal (NYSE:NDMO) shares set a new 52-week low of $11.67. The stock traded up 0.42%.
Western Asset (NYSE:WIW) shares were down 0.42% for the day, having made a 52-week low of $11.21.
Rigetti Computing (NASDAQ:RGTI) shares reached a new 52-week low of $5.42 on Monday morning, moving up 5.33%.
AllianzGI Artificial (NYSE:AIO) shares set a new yearly low of $19.25 this morning. The stock was down 1.52% on the session.
MagnaChip Semiconductor (NYSE:MX) shares moved down 1.52% on Monday to hit a new 52-week low of $14.66, drifting down 1.52%.
Blackrock Core Bond Tr (NYSE:BHK) shares set a new 52-week low of $12.30. The stock traded down 0.02%.
Quanex Building Prods (NYSE:NX) stock hit a yearly low of $19.70. The stock was down 3.03% for the day.
Cornerstone Total Return (AMEX:CRF) stock achieved a new 52-week low on Monday morning, hitting $10.27 and moving down 1.77%.
First Bancshares (NASDAQ:FBMS) stock hit $32.15 on Monday morning, setting a new 52-week low for a change of down 1.26%.
Northfield Bancorp (NASDAQ:NFBK) shares fell to $13.27 on Monday, setting a new 52-week low with a shift of down 1.99%.
Gossamer Bio (NASDAQ:GOSS) stock broke to a new 52-week low of $6.65 on Monday. Shares of the company traded down 6.76%.
Nuveen Intermediate Dur (NYSE:NID) stock dropped to a yearly low on Monday of $13.22. Shares traded down 0.53%.
American Software (NASDAQ:AMSWA) shares set a new yearly low of $18.13 this morning. The stock was down 0.54% on the session.
OptimizeRx (NASDAQ:OPRX) shares moved up 1.23% on Monday to hit a new 52-week low of $32.01, drifting up 1.23%.
Invesco Value Municipal (NYSE:IIM) stock broke to a new 52-week low of $12.75 on Monday. Shares of the company traded down 1.69%.
National Energy Services (NASDAQ:NESR) shares made a new 52-week low of $6.49 on Monday. The stock was down 11.32% for the day.
Invesco Mortgage Capital (NYSE:IVR) shares set a new yearly low of $1.74 this morning. The stock was down 3.3% on the session.
Amneal Pharmaceuticals (NYSE:AMRX) stock hit a yearly low of $3.79. The stock was down 2.43% for the day.
The York Water (NASDAQ:YORW) shares set a new 52-week low of $39.90. The stock traded down 2.21%.
Invesco Municipal (NYSE:VKQ) stock set a new 52-week low of $10.32 on Monday, moving down 1.24%.
Mitek Systems (NASDAQ:MITK) shares moved down 0.46% on Monday to hit a new 52-week low of $12.78, drifting down 0.46%.
Aveanna Healthcare Hldgs (NASDAQ:AVAH) stock drifted up 0.33% on Monday morning to hit a new 52-week low of $2.92.
Blackrock Municipal IT (NYSE:BLE) shares set a new 52-week low of $11.37. The stock traded down 1.04%.
Blackstone Strategic (NYSE:BGB) shares reached a new 52-week low of $12.38 on Monday morning, moving down 0.72%.
Telos (NASDAQ:TLS) shares set a new 52-week low of $7.99. The stock traded down 0.61%.
QuinStreet (NASDAQ:QNST) stock set a new 52-week low of $10.05 on Monday, moving down 1.37%.
Invesco Quality Municipal (NYSE:IQI) stock hit a new 52-week low of $10.33. The stock was down 1.15% on the session.
Blackrock Muniyield Fund (NYSE:MYD) shares fell to $11.48 on Monday, setting a new 52-week low with a shift of down 0.22%.
National Presto Indus (NYSE:NPK) shares hit a yearly low of $74.97. The stock was down 1.71% on the session.
Janux Therapeutics (NASDAQ:JANX) shares reached a new 52-week low of $12.51 on Monday morning, moving down 4.16%.
Douglas Elliman (NYSE:DOUG) shares made a new 52-week low of $6.32 on Monday. The stock was down 0.77% for the day.
Seer (NASDAQ:SEER) shares were down 4.63% for the day, having made a 52-week low of $8.29.
Orchid Island Cap (NYSE:ORC) stock broke to a new 52-week low of $2.85 on Monday. Shares of the company traded down 0.86%.
Thornburg Income Builder (NASDAQ:TBLD) stock drifted down 0.5% on Monday morning to hit a new 52-week low of $15.71.
Fluence Energy (NASDAQ:FLNC) shares hit a yearly low of $8.95. The stock was down 0.75% on the session.
Invesco California Value (NYSE:VCV) stock hit a yearly low of $10.41. The stock was down 1.91% for the day.
Arrow Financial (NASDAQ:AROW) shares reached a new 52-week low of $30.50 on Monday morning, moving down 1.44%.
BlackRock MuniHoldings (NYSE:MUC) stock hit $11.92 on Monday morning, setting a new 52-week low for a change of down 1.0%.
Vaxart (NASDAQ:VXRT) stock hit a new 52-week low of $3.81. The stock was up 0.21% on the session.
Nuveen Variable Rate (NYSE:NPFD) stock set a new 52-week low of $20.01 on Monday, moving down 1.13%.
Nuveen Preferred & Income (NYSE:JPI) shares were down 0.32% for the day, having made a 52-week low of $20.88.
Upland Software (NASDAQ:UPLD) shares set a new yearly low of $14.85 this morning. The stock was up 0.8% on the session.
Hydrofarm Holdings Group (NASDAQ:HYFM) shares were down 2.69% for the day, having made a 52-week low of $10.33.
OraSure Technologies (NASDAQ:OSUR) shares fell to $6.32 on Monday, setting a new 52-week low with a shift of down 2.16%.
CURO Group Holdings (NYSE:CURO) stock hit a yearly low of $11.50. The stock was down 2.92% for the day.
Western Asset Managed (NYSE:MMU) stock dropped to a yearly low on Monday of $10.79. Shares traded down 0.74%.
RE/MAX Hldgs (NYSE:RMAX) stock set a new 52-week low of $24.62 on Monday, moving down 0.88%.
Sify Technologies (NASDAQ:SIFY) stock dropped to a yearly low on Monday of $2.52. Shares traded 0.0% (flat).
loanDepot (NYSE:LDI) stock broke to a new 52-week low of $3.26 on Monday. Shares of the company traded down 1.04%.
Tutor Perini (NYSE:TPC) stock drifted down 4.41% on Monday morning to hit a new 52-week low of $9.08.
Circor International (NYSE:CIR) shares set a new 52-week low of $22.70. The stock traded down 2.6%.
Ennis (NYSE:EBF) shares made a new 52-week low of $17.42 on Monday. The stock was down 2.18% for the day.
Nuveen Pennsylvania (NYSE:NQP) shares made a new 52-week low of $12.08 on Monday. The stock was down 0.78% for the day.
ChannelAdvisor (NYSE:ECOM) stock hit $14.13 on Monday morning, setting a new 52-week low for a change of up 1.26%.
Blackrock Floating Rate (NYSE:FRA) stock achieved a new 52-week low on Monday morning, hitting $12.44 and moving down 0.99%.
Eaton Vance Tax-advtgd (NYSE:ETO) shares moved up 1.02% on Monday to hit a new 52-week low of $25.87, drifting up 1.02%.
Haverty Furniture Cos (NYSE:HVT) shares set a new yearly low of $25.11 this morning. The stock was down 3.53% on the session.
DMC Glb (NASDAQ:BOOM) stock dropped to a yearly low on Monday of $21.60. Shares traded down 9.09%.
BNY Mellon Strategic (NYSE:LEO) stock set a new 52-week low of $6.76 on Monday, moving down 0.91%.
Porch Group (NASDAQ:PRCH) stock hit a new 52-week low of $4.25. The stock was down 1.95% on the session.
Invesco Advantage (AMEX:VKI) stock achieved a new 52-week low on Monday morning, hitting $9.31 and moving down 1.06%.
GreenTree Hospitality Gr (NYSE:GHG) shares reached a new 52-week low of $3.95 on Monday morning, moving down 1.92%.
Oppenheimer Hldgs (NYSE:OPY) shares made a new 52-week low of $32.39 on Monday. The stock was down 3.37% for the day.
Diebold Nixdorf (NYSE:DBD) stock hit a yearly low of $5.00. The stock was down 0.89% for the day.
Sight Sciences (NASDAQ:SGHT) shares fell to $7.94 on Monday, setting a new 52-week low with a shift of up 3.13%.
4D Molecular Therapeutics (NASDAQ:FDMT) stock drifted up 0.99% on Monday morning to hit a new 52-week low of $11.91.
Waterstone Financial (NASDAQ:WSBF) shares were down 4.45% for the day, having made a 52-week low of $16.30.
Allied Motion (NASDAQ:AMOT) shares reached a new 52-week low of $25.17 on Monday morning, moving down 3.46%.
Meta Materials (NASDAQ:MMAT) shares fell to $1.24 on Monday, setting a new 52-week low with a shift of up 6.49%.
Templeton Dragon Fund (NYSE:TDF) shares fell to $11.55 on Monday, setting a new 52-week low with a shift of down 3.46%.
Home Point Capital (NASDAQ:HMPT) shares moved down 2.78% on Monday to hit a new 52-week low of $2.79, drifting down 2.78%.
GrowGeneration (NASDAQ:GRWG) stock set a new 52-week low of $6.32 on Monday, moving down 3.33%.
Purple Innovation (NASDAQ:PRPL) shares made a new 52-week low of $4.63 on Monday. The stock was down 3.01% for the day.
Container Store Group (NYSE:TCS) stock achieved a new 52-week low on Monday morning, hitting $7.52 and moving down 1.56%.
Ideanomics (NASDAQ:IDEX) stock achieved a new 52-week low on Monday morning, hitting $0.76 and moving up 0.04%.
Yatsen Holding (NYSE:YSG) shares made a new 52-week low of $0.58 on Monday. The stock was up 0.03% for the day.
Priority Tech Holdings (NASDAQ:PRTH) shares made a new 52-week low of $4.78 on Monday. The stock was down 0.2% for the day.
Universal Electronics (NASDAQ:UEIC) stock set a new 52-week low of $29.25 on Monday, moving down 2.6%.
Volta (NYSE:VLTA) stock drifted up 2.05% on Monday morning to hit a new 52-week low of $2.12.
Akero Therapeutics (NASDAQ:AKRO) shares set a new 52-week low of $10.05. The stock traded up 4.12%.
Comtech Telecom (NASDAQ:CMTL) stock hit $13.87 on Monday morning, setting a new 52-week low for a change of down 2.11%.
Eaton Vance Floating-rate (NYSE:EFT) shares fell to $12.76 on Monday, setting a new 52-week low with a shift of down 1.31%.
SeaSpine Holdings (NASDAQ:SPNE) shares set a new yearly low of $10.00 this morning. The stock was down 1.76% on the session.
Putnam Municipal Opps (NYSE:PMO) shares set a new yearly low of $10.65 this morning. The stock was down 1.39% on the session.
Incannex Healthcare (NASDAQ:IXHL) stock hit a new 52-week low of $7.03. The stock was down 2.22% on the session.
Caesarstone (NASDAQ:CSTE) shares set a new yearly low of $9.97 this morning. The stock was down 1.57% on the session.
Clough Global Opps (AMEX:GLO) shares moved down 1.57% on Monday to hit a new 52-week low of $8.41, drifting down 1.57%.
UWM Hldgs (NYSE:UWMC) shares reached a new 52-week low of $3.54 on Monday morning, moving down 0.68%.
Adagio Therapeutics (NASDAQ:ADGI) shares moved up 3.39% on Monday to hit a new 52-week low of $2.83, drifting up 3.39%.
McEwen Mining (NYSE:MUX) shares hit a yearly low of $0.69. The stock was down 6.61% on the session.
Alliancebernstein Ntnl (NYSE:AFB) stock hit a yearly low of $11.49. The stock was down 0.95% for the day.
Kodiak Sciences (NASDAQ:KOD) stock broke to a new 52-week low of $6.15 on Monday. Shares of the company traded down 0.55%.
Inseego (NASDAQ:INSG) stock dropped to a yearly low on Monday of $2.98. Shares traded up 3.15%.
Blackrock Municipal (NYSE:BYM) stock hit a new 52-week low of $12.25. The stock was down 0.97% on the session.
Concrete Pumping Holdings (NASDAQ:BBCP) stock drifted down 2.9% on Monday morning to hit a new 52-week low of $5.55.
BNY Mellon Strategic (NYSE:DSM) stock achieved a new 52-week low on Monday morning, hitting $6.45 and moving down 0.92%.
Ooma (NYSE:OOMA) shares made a new 52-week low of $12.90 on Monday. The stock was down 2.99% for the day.
Putnam Managed Municipal (NYSE:PMM) stock set a new 52-week low of $6.42 on Monday, moving down 1.08%.
Dakota Gold (AMEX:DC) shares set a new yearly low of $4.38 this morning. The stock was down 4.14% on the session.
PIMCO Municipal Income (NYSE:PMX) stock hit a new 52-week low of $9.29. The stock was down 0.85% on the session.
Blackrock Income Trust (NYSE:BKT) stock hit $4.75 on Monday morning, setting a new 52-week low for a change of up 0.19%.
MFS Charter Income (NYSE:MCR) shares set a new yearly low of $6.77 this morning. The stock was up 0.29% on the session.
Unifi (NYSE:UFI) stock hit a new 52-week low of $16.20. The stock was down 1.62% on the session.
Virtus AllianzGI (NYSE:NCZ) stock hit a yearly low of $3.93. The stock was down 0.75% for the day.
AlloVir (NASDAQ:ALVR) shares set a new 52-week low of $4.26. The stock traded up 1.66%.
DermTech (NASDAQ:DMTK) stock hit a new 52-week low of $9.86. The stock was down 0.99% on the session.
Nuveen Enhanced Municipal (NYSE:NEV) stock set a new 52-week low of $11.86 on Monday, moving down 1.41%.
NeoGames (NASDAQ:NGMS) shares set a new 52-week low of $11.36. The stock traded down 4.12%.
bluebird bio (NASDAQ:BLUE) shares hit a yearly low of $3.85. The stock was up 3.46% on the session.
Kimball International (NASDAQ:KBAL) stock dropped to a yearly low on Monday of $7.71. Shares traded down 1.78%.
PIMCO Municipal Income (NYSE:PMF) shares were down 1.81% for the day, having made a 52-week low of $10.85.
Eaton Vance National (NYSE:EOT) stock achieved a new 52-week low on Monday morning, hitting $17.75 and moving down 1.04%.
Blackrock NY Municipal (NYSE:BNY) stock hit a yearly low of $11.22. The stock was down 1.75% for the day.
Personalis (NASDAQ:PSNL) stock broke to a new 52-week low of $5.79 on Monday. Shares of the company traded up 0.85%.
Tilly's (NYSE:TLYS) shares made a new 52-week low of $8.75 on Monday. The stock was down 0.79% for the day.
Metalla Royalty (AMEX:MTA) stock drifted down 7.74% on Monday morning to hit a new 52-week low of $5.88.
Intelligent Medicine (NASDAQ:IQMDU) shares were 0.0% (flat) for the day, having made a 52-week low of $10.01.
ESSA Pharma (NASDAQ:EPIX) stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $5.71.
AXT (NASDAQ:AXTI) stock broke to a new 52-week low of $6.02 on Monday. Shares of the company traded down 1.31%.
IronNet (NYSE:IRNT) shares were down 2.52% for the day, having made a 52-week low of $2.61.
SkyWater Technology (NASDAQ:SKYT) stock dropped to a yearly low on Monday of $6.14. Shares traded up 1.97%.
Delaware Investments (AMEX:VFL) stock hit $11.77 on Monday morning, setting a new 52-week low for a change of down 1.17%.
BlackRock MuniHoldings (NYSE:MUE) shares made a new 52-week low of $10.90 on Monday. The stock was down 1.26% for the day.
XBiotech (NASDAQ:XBIT) shares reached a new 52-week low of $7.45 on Monday morning, moving down 0.65%.
Eaton Vance California (AMEX:EVM) shares reached a new 52-week low of $9.21 on Monday morning, moving down 0.86%.
RiverNorth/DoubleLine (NYSE:OPP) shares hit a yearly low of $11.97. The stock was down 0.08% on the session.
Nuveen Select Tax Free (NYSE:NXP) shares reached a new 52-week low of $13.75 on Monday morning, moving down 0.72%.
Oramed Pharmaceuticals (NASDAQ:ORMP) shares hit a yearly low of $5.71. The stock was up 1.91% on the session.
Franklin Duration Income (AMEX:FTF) stock hit a yearly low of $7.23. The stock was down 0.21% for the day.
Genius Brands Intl (NASDAQ:GNUS) stock hit a yearly low of $0.71. The stock was down 3.38% for the day.
Neuberger Berman (AMEX:NBH) shares made a new 52-week low of $11.81 on Monday. The stock was down 0.5% for the day.
Fidelity D & D Bancorp (NASDAQ:FDBC) stock drifted down 0.38% on Monday morning to hit a new 52-week low of $38.56.
Noodles (NASDAQ:NDLS) stock achieved a new 52-week low on Monday morning, hitting $4.83 and moving down 2.2%.
Nuveen Virginia Quality (NYSE:NPV) stock hit $12.38 on Monday morning, setting a new 52-week low for a change of down 0.39%.
High Tide (NASDAQ:HITI) shares were down 2.41% for the day, having made a 52-week low of $3.58.
Gritstone Bio (NASDAQ:GRTS) shares set a new yearly low of $2.95 this morning. The stock was down 0.65% on the session.
Great Ajax (NYSE:AJX) shares hit a yearly low of $9.33. The stock was down 1.87% on the session.
CymaBay Therapeutics (NASDAQ:CBAY) stock hit a new 52-week low of $2.56. The stock was down 0.58% on the session.
Pioneer Muni High Inc (NYSE:MAV) shares were down 1.1% for the day, having made a 52-week low of $8.99.
Cloopen Group Holding (NYSE:RAAS) stock hit a yearly low of $1.29. The stock was down 7.14% for the day.
Westport Fuel Systems (NASDAQ:WPRT) shares reached a new 52-week low of $1.21 on Monday morning, moving down 2.29%.
Standard BioTools (NASDAQ:LAB) shares set a new yearly low of $2.69 this morning. The stock was down 3.57% on the session.
VOXX International (NASDAQ:VOXX) stock hit $8.36 on Monday morning, setting a new 52-week low for a change of down 1.06%.
Templeton Emerging (NYSE:EMF) stock hit a new 52-week low of $12.27. The stock was down 2.62% on the session.
comScore (NASDAQ:SCOR) shares reached a new 52-week low of $2.18 on Monday morning, moving down 3.54%.
Flaherty & Crumrine Total (NYSE:FLC) shares were down 1.09% for the day, having made a 52-week low of $18.75.
Renalytix (NASDAQ:RNLX) stock hit a new 52-week low of $4.96. The stock was down 0.39% on the session.
Alexco Resource (AMEX:AXU) shares fell to $1.15 on Monday, setting a new 52-week low with a shift of down 9.3%.
Oil-Dri Corp of America (NYSE:ODC) shares made a new 52-week low of $25.58 on Monday. The stock was down 1.78% for the day.
Willis Lease Finance (NASDAQ:WLFC) stock hit a yearly low of $31.37. The stock was down 1.86% for the day.
Luna Innovations (NASDAQ:LUNA) stock hit a new 52-week low of $5.76. The stock was down 1.11% on the session.
Maiden Hldgs (NASDAQ:MHLD) stock dropped to a yearly low on Monday of $2.10. Shares traded down 1.83%.
HEXO (NASDAQ:HEXO) shares set a new yearly low of $0.40 this morning. The stock was down 5.6% on the session.
Insight Select Income (NYSE:INSI) shares were down 1.76% for the day, having made a 52-week low of $16.85.
Citizens (NYSE:CIA) stock drifted down 3.74% on Monday morning to hit a new 52-week low of $3.58.
Barnes & Noble Education (NYSE:BNED) shares set a new 52-week low of $3.30. The stock traded down 0.45%.
American Outdoor Brands (NASDAQ:AOUT) shares reached a new 52-week low of $12.67 on Monday morning, moving down 1.71%.
Bit Digital (NASDAQ:BTBT) stock achieved a new 52-week low on Monday morning, hitting $2.19 and moving down 1.75%.
IDEX Biometrics (NASDAQ:IDBA) shares hit a yearly low of $12.50. The stock was down 12.89% on the session.
GAN (NASDAQ:GAN) stock hit $3.90 on Monday morning, setting a new 52-week low for a change of down 3.22%.
Alpine 4 Holdings (NASDAQ:ALPP) stock dropped to a yearly low on Monday of $0.85. Shares traded down 1.4%.
Co-Diagnostics (NASDAQ:CODX) shares reached a new 52-week low of $4.66 on Monday morning, moving up 0.42%.
Citius Pharmaceuticals (NASDAQ:CTXR) shares hit a yearly low of $1.08. The stock was down 8.25% on the session.
BrandywineGLOBAL (NYSE:BWG) shares fell to $9.50 on Monday, setting a new 52-week low with a shift of down 0.47%.
Morgan Stanley Emerg Mkts (NYSE:MSD) shares moved down 0.41% on Monday to hit a new 52-week low of $7.30, drifting down 0.41%.
InfuSystems Holdings (AMEX:INFU) stock hit a yearly low of $7.20. The stock was down 3.86% for the day.
Park-Ohio Hldgs (NASDAQ:PKOH) shares reached a new 52-week low of $11.40 on Monday morning, moving down 2.83%.
BIT Mining (NYSE:BTCM) shares moved up 3.54% on Monday to hit a new 52-week low of $1.91, drifting up 3.54%.
Western Asset Mortgage (NYSE:DMO) stock hit a new 52-week low of $12.62. The stock was down 0.12% on the session.
Finance of America (NYSE:FOA) stock set a new 52-week low of $2.32 on Monday, moving down 3.32%.
Sierra Metals (AMEX:SMTS) stock hit a new 52-week low of $0.87. The stock was down 8.75% on the session.
Hamilton Beach Brands (NYSE:HBB) stock hit a new 52-week low of $10.35. The stock was down 1.99% on the session.
Western Asset Municipal (NYSE:MHF) shares set a new 52-week low of $6.62. The stock traded down 0.6%.
BNY Mellon Municipal (AMEX:DMF) stock broke to a new 52-week low of $6.93 on Monday. Shares of the company traded down 0.79%.
Lakeland Industries (NASDAQ:LAKE) stock drifted down 1.97% on Monday morning to hit a new 52-week low of $16.50.
Telesat (NASDAQ:TSAT) shares set a new 52-week low of $11.77. The stock traded down 2.32%.
BioAtla (NASDAQ:BCAB) stock hit $3.67 on Monday morning, setting a new 52-week low for a change of up 2.99%.
Precision BioSciences (NASDAQ:DTIL) shares set a new yearly low of $2.21 this morning. The stock was 0.0% (flat) on the session.
Blackrock Long-term (NYSE:BTA) stock achieved a new 52-week low on Monday morning, hitting $10.35 and moving down 0.86%.
Rekor Systems (NASDAQ:REKR) stock broke to a new 52-week low of $3.06 on Monday. Shares of the company traded down 4.04%.
Federated Hermes Premier (NYSE:FMN) shares set a new yearly low of $11.76 this morning. The stock was down 0.59% on the session.
Passage Bio (NASDAQ:PASG) stock hit a new 52-week low of $2.47. The stock was down 1.2% on the session.
Vapotherm (NYSE:VAPO) stock hit a new 52-week low of $5.12. The stock was down 3.11% on the session.
ChromaDex (NASDAQ:CDXC) shares set a new yearly low of $1.91 this morning. The stock was up 0.77% on the session.
OncoCyte (NASDAQ:OCX) shares set a new 52-week low of $1.12. The stock traded down 1.74%.
Lottery.com (NASDAQ:LTRY) shares moved 0.0% (flat) on Monday to hit a new 52-week low of $2.56, drifting 0.0% (flat).
Eos Energy Enterprises (NASDAQ:EOSE) stock hit a new 52-week low of $2.30. The stock was down 0.75% on the session.
Cherry Hill Mortgage (NYSE:CHMI) stock dropped to a yearly low on Monday of $6.82. Shares traded down 2.44%.
Genius Gr (AMEX:GNS) stock set a new 52-week low of $5.60 on Monday, moving down 6.75%.
Pioneer Floating Rate (NYSE:PHD) stock achieved a new 52-week low on Monday morning, hitting $10.06 and moving down 1.48%.
Western Asset Municipal (NYSE:MNP) shares were down 0.17% for the day, having made a 52-week low of $12.34.
Checkpoint Therapeutics (NASDAQ:CKPT) shares were down 1.48% for the day, having made a 52-week low of $1.29.
Quantum (NASDAQ:QMCO) stock broke to a new 52-week low of $1.98 on Monday. Shares of the company traded down 5.26%.
Pixelworks (NASDAQ:PXLW) stock hit a new 52-week low of $2.10. The stock was 0.0% (flat) on the session.
CuriosityStream (NASDAQ:CURI) shares set a new 52-week low of $2.24. The stock traded down 2.59%.
Via Renewables (NASDAQ:VIA) shares fell to $7.49 on Monday, setting a new 52-week low with a shift of down 2.72%.
Pzena Investment Mgmt (NYSE:PZN) stock dropped to a yearly low on Monday of $6.84. Shares traded down 3.23%.
Horizon Global (NYSE:HZN) stock drifted down 0.4% on Monday morning to hit a new 52-week low of $4.14.
Gabelli Global Small (NYSE:GGZ) shares set a new 52-week low of $12.94. The stock traded down 2.78%.
Retractable Technologies (AMEX:RVP) shares fell to $3.46 on Monday, setting a new 52-week low with a shift of down 4.4%.
Liberty TripAdvisor Hldgs (NASDAQ:LTRPA) stock dropped to a yearly low on Monday of $1.45. Shares traded 0.0% (flat).
Molecular Templates (NASDAQ:MTEM) stock hit $1.90 on Monday morning, setting a new 52-week low for a change of up 4.32%.
Cortexyme (NASDAQ:CRTX) stock drifted up 0.27% on Monday morning to hit a new 52-week low of $3.65.
United Insurance Holdings (NASDAQ:UIHC) shares fell to $2.56 on Monday, setting a new 52-week low with a shift of down 3.87%.
Akouos (NASDAQ:AKUS) stock hit $3.20 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
Xilio Therapeutics (NASDAQ:XLO) stock broke to a new 52-week low of $3.90 on Monday. Shares of the company traded down 0.5%.
Cooper-Standard Holdings (NYSE:CPS) stock hit a yearly low of $6.00. The stock was up 2.87% for the day.
Iteris (NASDAQ:ITI) stock achieved a new 52-week low on Monday morning, hitting $2.53 and moving down 3.42%.
Faraday Future (NASDAQ:FFIE) stock broke to a new 52-week low of $3.56 on Monday. Shares of the company traded down 3.06%.
Virtus Global (NYSE:VGI) shares reached a new 52-week low of $9.17 on Monday morning, moving down 0.23%.
Homology Medicines (NASDAQ:FIXX) shares set a new 52-week low of $1.75. The stock traded up 1.12%.
Curis (NASDAQ:CRIS) stock set a new 52-week low of $1.06 on Monday, moving up 0.46%.
SOS (NYSE:SOS) stock dropped to a yearly low on Monday of $0.40. Shares traded down 2.08%.
Celcuity (NASDAQ:CELC) shares made a new 52-week low of $6.33 on Monday. The stock was down 2.79% for the day.
Mfs High Yield Municipal (NYSE:CMU) stock hit a new 52-week low of $3.47. The stock was down 1.42% on the session.
Carrols Restaurant Group (NASDAQ:TAST) shares made a new 52-week low of $1.79 on Monday. The stock was down 3.76% for the day.
Surface Oncology (NASDAQ:SURF) stock broke to a new 52-week low of $1.97 on Monday. Shares of the company traded up 2.49%.
Nautilus (NYSE:NLS) stock dropped to a yearly low on Monday of $3.03. Shares traded down 3.18%.
inTest (AMEX:INTT) shares set a new 52-week low of $8.42. The stock traded down 3.84%.
Superior Industries Intl (NYSE:SUP) shares reached a new 52-week low of $3.42 on Monday morning, moving down 2.27%.
Pulse Biosciences (NASDAQ:PLSE) shares set a new yearly low of $3.02 this morning. The stock was down 2.83% on the session.
Sharps Compliance (NASDAQ:SMED) shares set a new yearly low of $4.67 this morning. The stock was up 0.42% on the session.
Harpoon Therapeutics (NASDAQ:HARP) stock hit $2.68 on Monday morning, setting a new 52-week low for a change of down 0.72%.
IM Cannabis (NASDAQ:IMCC) stock broke to a new 52-week low of $1.25 on Monday. Shares of the company traded down 9.6%.
Western Asset Mortgage (NYSE:WMC) stock broke to a new 52-week low of $1.44 on Monday. Shares of the company traded down 1.02%.
Aspira Womens Health (NASDAQ:AWH) stock set a new 52-week low of $0.75 on Monday, moving down 0.75%.
Sesen Bio (NASDAQ:SESN) shares fell to $0.42 on Monday, setting a new 52-week low with a shift of down 3.42%.
Sientra (NASDAQ:SIEN) stock achieved a new 52-week low on Monday morning, hitting $1.34 and moving down 3.52%.
Mereo BioPharma Group (NASDAQ:MREO) stock hit a new 52-week low of $0.70. The stock was down 2.58% on the session.
Aberdeen Japan Equity (NYSE:JEQ) shares fell to $6.21 on Monday, setting a new 52-week low with a shift of up 0.64%.
Valens Co (NASDAQ:VLNS) shares moved up 0.96% on Monday to hit a new 52-week low of $1.02, drifting up 0.96%.
Biotricity (NASDAQ:BTCY) shares hit a yearly low of $1.61. The stock was down 0.31% on the session.
Akebia Therapeutics (NASDAQ:AKBA) stock drifted down 2.4% on Monday morning to hit a new 52-week low of $0.46.
Agrify (NASDAQ:AGFY) stock hit $3.01 on Monday morning, setting a new 52-week low for a change of down 0.95%.
Comstock Mining (AMEX:LODE) stock broke to a new 52-week low of $1.19 on Monday. Shares of the company traded down 7.25%.
Tuesday Morning (NASDAQ:TUEM) shares hit a yearly low of $0.90. The stock was down 4.1% on the session.
Vicinity Motor (NASDAQ:VEV) shares hit a yearly low of $2.03. The stock was down 3.32% on the session.
Orchard Therapeutics (NASDAQ:ORTX) shares were down 1.54% for the day, having made a 52-week low of $0.62.
CASI Pharmaceuticals (NASDAQ:CASI) shares were down 1.41% for the day, having made a 52-week low of $0.55.
Stronghold Digital Mining (NASDAQ:SDIG) shares were down 1.03% for the day, having made a 52-week low of $3.68.
Frequency Electronics (NASDAQ:FEIM) shares fell to $8.06 on Monday, setting a new 52-week low with a shift of down 0.97%.
Eliem Therapeutics (NASDAQ:ELYM) shares set a new 52-week low of $2.61. The stock traded down 56.41%.
Safeguard Scientifics (NYSE:SFE) stock hit a new 52-week low of $4.51. The stock was down 3.22% on the session.
Farmmi (NASDAQ:FAMI) stock hit $0.12 on Monday morning, setting a new 52-week low for a change of down 3.48%.
Milestone Scientific (AMEX:MLSS) shares hit a yearly low of $1.04. The stock was up 0.85% on the session.
Burcon NutraScience (NASDAQ:BRCN) shares set a new 52-week low of $0.67. The stock traded down 2.22%.
Portage Biotech (NASDAQ:PRTG) stock broke to a new 52-week low of $5.11 on Monday. Shares of the company traded up 4.92%.
Hill International (NYSE:HIL) stock set a new 52-week low of $1.27 on Monday, moving down 2.3%.
eMagin (AMEX:EMAN) stock achieved a new 52-week low on Monday morning, hitting $0.98 and moving down 3.88%.
GT Biopharma (NASDAQ:GTBP) stock hit a new 52-week low of $2.20. The stock was down 4.64% on the session.
Seelos Therapeutics (NASDAQ:SEEL) shares were down 2.52% for the day, having made a 52-week low of $0.66.
Brooklyn (NASDAQ:BTX) shares fell to $1.20 on Monday, setting a new 52-week low with a shift of down 1.61%.
Integra Resources (AMEX:ITRG) stock broke to a new 52-week low of $1.07 on Monday. Shares of the company traded down 6.78%.
Bolt Biotherapeutics (NASDAQ:BOLT) stock hit $1.80 on Monday morning, setting a new 52-week low for a change of down 1.89%.
SCYNEXIS (NASDAQ:SCYX) shares hit a yearly low of $2.17. The stock was up 0.43% on the session.
Athenex (NASDAQ:ATNX) stock set a new 52-week low of $0.59 on Monday, moving down 3.29%.
Transact Technologies (NASDAQ:TACT) stock hit $6.37 on Monday morning, setting a new 52-week low for a change of down 1.72%.
CareCloud (NASDAQ:MTBC) stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $4.17.
CFSB Bancorp (NASDAQ:CFSB) shares reached a new 52-week low of $9.61 on Monday morning, moving down 0.93%.
SELLAS Life Sciences Gr (NASDAQ:SLS) shares set a new yearly low of $2.91 this morning. The stock was down 0.66% on the session.
Esports Technologies (NASDAQ:EBET) shares hit a yearly low of $4.25. The stock was down 7.81% on the session.
Natural Alternatives Intl (NASDAQ:NAII) stock hit a yearly low of $9.77. The stock was down 1.4% for the day.
Blue Water Vaccines (NASDAQ:BWV) stock hit a new 52-week low of $4.55. The stock was down 5.05% on the session.
Leju Holdings (NYSE:LEJU) shares made a new 52-week low of $0.36 on Monday. The stock was down 14.12% for the day.
MICT (NASDAQ:MICT) stock hit a yearly low of $0.47. The stock was down 12.25% for the day.
Helbiz (NASDAQ:HLBZ) shares set a new yearly low of $1.62 this morning. The stock was down 4.55% on the session.
Trevena (NASDAQ:TRVN) shares hit a yearly low of $0.33. The stock was down 4.75% on the session.
Super League Gaming (NASDAQ:SLGG) stock hit $1.45 on Monday morning, setting a new 52-week low for a change of down 0.03%.
Marygold Companies (AMEX:MGLD) stock hit a yearly low of $1.38. The stock was down 6.62% for the day.
Lifevantage (NASDAQ:LFVN) shares set a new 52-week low of $4.13. The stock traded down 0.69%.
Westwater Resources (AMEX:WWR) stock set a new 52-week low of $1.26 on Monday, moving down 2.96%.
Foresight Autonomous (NASDAQ:FRSX) shares fell to $0.80 on Monday, setting a new 52-week low with a shift of down 2.38%.
NEUBERGER BERMAN NEW YORK (AMEX:NBO) shares fell to $10.42 on Monday, setting a new 52-week low with a shift of down 0.95%.
Greenbrook TMS (NASDAQ:GBNH) stock hit a yearly low of $2.60. The stock was down 3.11% for the day.
BioTelemetry (NASDAQ:BEAT) shares made a new 52-week low of $1.42 on Monday. The stock was down 1.02% for the day.
Ocuphire Pharma (NASDAQ:OCUP) stock hit $2.47 on Monday morning, setting a new 52-week low for a change of down 1.87%.
ASLAN Pharma (NASDAQ:ASLN) shares reached a new 52-week low of $0.66 on Monday morning, moving down 1.59%.
Virco Manufacturing (NASDAQ:VIRC) shares were down 1.05% for the day, having made a 52-week low of $2.83.
Midwest Holding (NASDAQ:MDWT) stock hit $12.08 on Monday morning, setting a new 52-week low for a change of down 0.25%.
U.S. Gold (NASDAQ:USAU) stock hit a yearly low of $5.46. The stock was down 7.39% for the day.
iSun (NASDAQ:ISUN) shares were down 0.05% for the day, having made a 52-week low of $3.08.
Surgalign Holdings (NASDAQ:SRGA) shares moved down 3.47% on Monday to hit a new 52-week low of $0.21, drifting down 3.47%.
Charles & Colvard (NASDAQ:CTHR) stock hit a yearly low of $1.40. The stock was down 3.46% for the day.
PIMCO New York Municipal (NYSE:PYN) stock achieved a new 52-week low on Monday morning, hitting $7.42 and moving down 0.99%.
Angion Biomedica (NASDAQ:ANGN) shares moved down 9.22% on Monday to hit a new 52-week low of $1.39, drifting down 9.22%.
Great Elm Group (NASDAQ:GEG) stock hit a yearly low of $1.52. The stock was down 1.94% for the day.
Good Times Restaurants (NASDAQ:GTIM) stock hit $3.21 on Monday morning, setting a new 52-week low for a change of down 7.15%.
Waitr Hldgs (NASDAQ:WTRH) stock broke to a new 52-week low of $0.25 on Monday. Shares of the company traded down 3.68%.
Ayala Pharmaceuticals (NASDAQ:AYLA) stock hit a yearly low of $2.70. The stock was down 4.03% for the day.
AeroClean Technologies (NASDAQ:AERC) stock dropped to a yearly low on Monday of $2.82. Shares traded down 1.88%.
Vislink Technologies (NASDAQ:VISL) shares fell to $0.80 on Monday, setting a new 52-week low with a shift of up 2.56%.
Vivos Therapeutics (NASDAQ:VVOS) shares reached a new 52-week low of $1.61 on Monday morning, moving down 2.88%.
VIQ Solutions (NASDAQ:VQS) shares set a new yearly low of $1.18 this morning. The stock was up 4.17% on the session.
Ucloudlink Group (NASDAQ:UCL) shares set a new yearly low of $1.26 this morning. The stock was down 11.26% on the session.
Expion360 (NASDAQ:XPON) shares reached a new 52-week low of $4.00 on Monday morning, moving down 1.2%.
HyreCar (NASDAQ:HYRE) shares were up 6.0% for the day, having made a 52-week low of $1.46.
LiqTech International (NASDAQ:LIQT) shares fell to $1.55 on Monday, setting a new 52-week low with a shift of down 1.83%.
Eloxx Pharmaceuticals (NASDAQ:ELOX) stock hit a yearly low of $0.36. The stock was 0.0% (flat) for the day.
ComSovereign Holding (NASDAQ:COMS) stock hit $0.37 on Monday morning, setting a new 52-week low for a change of down 18.29%.
Ontrak (NASDAQ:OTRK) stock hit a new 52-week low of $1.35. The stock was up 2.6% on the session.
Monopar Therapeutics (NASDAQ:MNPR) shares hit a yearly low of $2.30. The stock was down 3.36% on the session.
Pineapple Energy (NASDAQ:PEGY) shares moved down 4.19% on Monday to hit a new 52-week low of $3.85, drifting down 4.19%.
Marker Therapeutics (NASDAQ:MRKR) shares set a new yearly low of $0.33 this morning. The stock was down 1.37% on the session.
Data I/O (NASDAQ:DAIO) stock hit a new 52-week low of $3.30. The stock was down 4.06% on the session.
Biocept (NASDAQ:BIOC) shares made a new 52-week low of $1.66 on Monday. The stock was 0.0% (flat) for the day.
Biophytis (NASDAQ:BPTS) stock dropped to a yearly low on Monday of $1.50. Shares traded up 2.66%.
WidePoint (AMEX:WYY) stock drifted down 2.39% on Monday morning to hit a new 52-week low of $3.27.
Akerna (NASDAQ:KERN) stock achieved a new 52-week low on Monday morning, hitting $0.75 and moving down 1.81%.
FGI Industries (NASDAQ:FGI) shares moved down 3.06% on Monday to hit a new 52-week low of $2.22, drifting down 3.06%.
FlexShopper (NASDAQ:FPAY) shares made a new 52-week low of $1.17 on Monday. The stock was up 1.23% for the day.
Recon Technology (NASDAQ:RCON) stock broke to a new 52-week low of $0.84 on Monday. Shares of the company traded down 4.38%.
Pop Culture Gr (NASDAQ:CPOP) shares set a new yearly low of $1.06 this morning. The stock was down 5.21% on the session.
SIFCO Industries (AMEX:SIF) stock hit $4.09 on Monday morning, setting a new 52-week low for a change of down 0.2%.
Sonic Foundry (NASDAQ:SOFO) shares were down 3.4% for the day, having made a 52-week low of $2.20.
Locafy (NASDAQ:LCFY) stock achieved a new 52-week low on Monday morning, hitting $1.11 and moving down 8.21%.
Windtree Therapeutics (NASDAQ:WINT) shares made a new 52-week low of $0.73 on Monday. The stock was down 7.4% for the day.
OLB Gr (NASDAQ:OLB) shares made a new 52-week low of $1.42 on Monday. The stock was down 2.05% for the day.
Immix Biopharma (NASDAQ:IMMX) shares reached a new 52-week low of $1.38 on Monday morning, moving up 2.08%.
Calyxt (NASDAQ:CLXT) stock broke to a new 52-week low of $0.45 on Monday. Shares of the company traded up 1.21%.
Unique Fabricating (AMEX:UFAB) stock hit a new 52-week low of $1.58. The stock was up 3.05% on the session.
Cyclacel Pharmaceuticals (NASDAQ:CYCC) stock hit $1.87 on Monday morning, setting a new 52-week low for a change of down 2.05%.
Kintara Therapeutics (NASDAQ:KTRA) stock drifted down 0.88% on Monday morning to hit a new 52-week low of $0.26.
Zhangmen Education (NYSE:ZME) shares reached a new 52-week low of $0.90 on Monday morning, moving down 5.25%.
Coffee Holding Co (NASDAQ:JVA) stock drifted down 2.26% on Monday morning to hit a new 52-week low of $3.03.
LogicMark (NASDAQ:LGMK) shares reached a new 52-week low of $1.72 on Monday morning, moving down 1.65%.
Cosmos Holdings (NASDAQ:COSM) stock achieved a new 52-week low on Monday morning, hitting $0.96 and moving down 3.02%.
RenovoRx (NASDAQ:RNXT) stock set a new 52-week low of $1.80 on Monday, moving down 3.11%.
Yield10 Bioscience (NASDAQ:YTEN) stock dropped to a yearly low on Monday of $3.20. Shares traded down 2.37%.
Applied DNA Sciences (NASDAQ:APDN) stock dropped to a yearly low on Monday of $1.80. Shares traded down 0.01%.
NeuroOne Medical Tech (NASDAQ:NMTC) shares hit a yearly low of $0.90. The stock was down 9.99% on the session.
Grom Social Enterprises (NASDAQ:GROM) shares reached a new 52-week low of $0.75 on Monday morning, moving down 4.16%.
ShiftPixy (NASDAQ:PIXY) shares moved down 7.05% on Monday to hit a new 52-week low of $0.40, drifting down 7.05%.
Stryve Foods (NASDAQ:SNAX) shares moved up 2.07% on Monday to hit a new 52-week low of $0.93, drifting up 2.07%.
Sharps Technology (NASDAQ:STSS) shares made a new 52-week low of $1.31 on Monday. The stock was down 9.4% for the day.
Scopus BioPharma (NASDAQ:SCPS) stock set a new 52-week low of $0.55 on Monday, moving down 6.54%.
Creative Realities (NASDAQ:CREX) shares fell to $0.66 on Monday, setting a new 52-week low with a shift of down 0.68%.
Statera BioPharma (NASDAQ:STAB) shares were down 7.7% for the day, having made a 52-week low of $0.22.
First Wave BioPharma (NASDAQ:FWBI) shares reached a new 52-week low of $0.64 on Monday morning, moving up 1.52%.
Cemtrex (NASDAQ:CETX) stock broke to a new 52-week low of $0.44 on Monday. Shares of the company traded down 6.29%.
Digital Brands Group (NASDAQ:DBGI) shares made a new 52-week low of $0.76 on Monday. The stock was down 7.53% for the day.
Maris Tech (NASDAQ:MTEK) shares made a new 52-week low of $1.20 on Monday. The stock was down 5.38% for the day.
Titan Pharmaceuticals (NASDAQ:TTNP) stock hit $0.73 on Monday morning, setting a new 52-week low for a change of down 3.43%.
Nova Lifestyle (NASDAQ:NVFY) stock achieved a new 52-week low on Monday morning, hitting $1.11 and moving down 0.04%.
Cypress Environmental (NYSE:CELP) shares moved down 21.86% on Monday to hit a new 52-week low of $0.44, drifting down 21.86%.
Geovax Labs (NASDAQ:GOVX) stock hit $0.83 on Monday morning, setting a new 52-week low for a change of down 4.5%.
AnPac Bio-Medical Science (NASDAQ:ANPC) stock set a new 52-week low of $0.30 on Monday, moving down 14.01%.