Cannabis Stock Gainers And Losers From Nov. 26, 2019


  • Cresco Labs CRLBF shares increased by 0.7% to close at $5.79.
  • Greenlane Holdings GNLN shares rose 2.8%, to close at $3.31.
  • GrowGeneration GRWG shares gained 5.11%, closing at $4.73.
  • GW Pharmaceuticals GWPH shares rose 0.85%, to close at $98.83.
  • Innovative Industrial IIPR shares gained 0.08%, closing at $78.03.
  • Akerna KERN shares gained 26.61%, closing at $7.76.
  • MediPharm Labs MEDIF shares gained 0.14%, closing at $2.85.
  • OrganiGram Holdings OGI shares increased by 0.4% to close at $2.54.
  • Origin House ORHOF shares gained 2.73%, closing at $3.39.
  • Trulieve Cannabis TCNNF shares rose 0.5%, to close at $12.05.


  • Aurora Cannabis ACB shares dropped by 5.16%, to close at $2.39.
  • Aphria APHA shares fell 0.44% to close at $4.54.
  • Columbia Care CCHWF shares tumbled by 4.65%, eventually closing at $2.19.
  • Canopy Growth CGC shares dropped by 1.84%, to close at $18.11.
  • Cronos Group CRON shares dropped by 2.32%, to close at $6.74.
  • CannTrust Holdings CTST shares tumbled by 7.88%, eventually closing at $0.83.
  • Fire & Flower Holdings FFLWF shares fell 3.91% to close at $0.67.
  • HEXO HEXO shares dropped by 7.31%, to close at $2.03.
  • Harvest Health HRVSF shares fell 1.19% to close at $2.50.
  • KushCo Holdings KSHB shares dropped by 6.63%, to close at $1.55.
  • Alcanna LQSIF shares tumbled by 0.31%, eventually closing at $3.25.
  • MedMen Enterprises MMNFF shares dropped by 3.74%, to close at $0.49.
  • Planet 13 Holdings PLNHF shares tumbled by 17.14%, eventually closing at $1.45.
  • Pyxus International PYX shares dropped by 4.27%, to close at $8.08.
  • Sundial Growers SNDL shares tumbled by 3.28%, eventually closing at $2.65.
  • Supreme Cannabis Co SPRWF shares dropped by 3.21%, to close at $0.50.
  • Tilray TLRY shares tumbled by 3.56%, eventually closing at $20.05.
  • Therapix Biosciences TRPX shares fell 3.7% to close at $1.56.
  • Valens Groworks VGWCF shares dropped by 3.46%, to close at $2.35.
  • cbdMD YCBD shares dropped by 6.88%, to close at $2.98.
  • Zynerba Pharmaceuticals ZYNE shares dropped by 0.46%, to close at $6.52.

Posted In: CannabisEarningsNewsMarkets

Ad Disclosure: The rate information is obtained by Bankrate from the listed institutions. Bankrate cannot guaranty the accuracy or availability of any rates shown above. Institutions may have different rates on their own websites than those posted on The listings that appear on this page are from companies from which this website receives compensation, which may impact how, where, and in what order products appear. This table does not include all companies or all available products.

All rates are subject to change without notice and may vary depending on location. These quotes are from banks, thrifts, and credit unions, some of whom have paid for a link to their own Web site where you can find additional information. Those with a paid link are our Advertisers. Those without a paid link are listings we obtain to improve the consumer shopping experience and are not Advertisers. To receive the rate from an Advertiser, please identify yourself as a Bankrate customer. Bank and thrift deposits are insured by the Federal Deposit Insurance Corp. Credit union deposits are insured by the National Credit Union Administration.

Consumer Satisfaction: Bankrate attempts to verify the accuracy and availability of its Advertisers' terms through its quality assurance process and requires Advertisers to agree to our Terms and Conditions and to adhere to our Quality Control Program. If you believe that you have received an inaccurate quote or are otherwise not satisfied with the services provided to you by the institution you choose, please click here.

Rate collection and criteria: Click here for more information on rate collection and criteria.