Before 10 a.m. ET on Friday, 216 companies set new 52-week highs.

Noteworthy Mentions:

Home Depot (NYSE:HD) was the largest firm on a market cap basis to set a new 52-week high.
The smallest company when looking at market cap to set a new 52-week high was XFuels (OTC:XFLS).
Of the companies setting new 52-week highs, Healthcare Realty Trust (NYSE:HR) shares saw the sharpest decline. Shares of Healthcare Realty Trust (NYSE:HR) fell 5.75%, still however setting a new 52-week high prior to the fall.

The following stocks set new 52-week highs as of 10am on Friday:

Home Depot (NYSE:HD) shares were down 0.76% on Friday to hit a new 52-week high of $247.32 for a change of down 0.76%.
Royal Bank of Canada (NYSE:RY) shares set a new yearly high of $82.58 this morning. The stock was up 1.41% on the session.
Dominion Energy (NYSE:D) shares were up 0.08% on Friday morning to hit a new 52-week high of $89.35.
Brookfield Asset Mgmt (NYSE:BAM) shares hit a yearly high of $68.41. The stock traded down 0.22% on the session.
Crown Castle Intl (NYSE:CCI) shares broke to a new 52-week high of $167.96 on Friday. Shares of the company traded up 0.42%.
Prologis (NYSE:PLD) shares achieved a new 52-week high on Friday morning, hitting $99.09 with a daily change of up 0.38%.
Deere (NYSE:DE) shares reached a new 52-week high of $180.50 on Friday morning, moving up 9.27%.
Newmont (NYSE:NEM) shares hit a new 52-week high of $49.00. The stock traded up 2.2% on the session.
Barrick Gold (NYSE:GOLD) stock set a new 52-week high of $21.49 Friday morning. Over the session, the stock traded up 3.28%.
SBA Communications (NASDAQ:SBAC) shares broke to a new 52-week high of $295.00 on Friday. Shares of the company traded up 3.21%.
Assa Abloy (OTC:ASAZY) shares were up 0.56% on Friday morning to hit a new 52-week high of $12.58.
BAE Sys (OTC:BAESF) shares achieved a new 52-week high on Friday morning, hitting $8.60 with a daily change of up 2.32%.
Digital Realty Trust (NYSE:DLR) shares hit $136.56 on Friday morning, setting a new 52-week high for a change of up 0.38%.
ZTE (OTC:ZTCOF) shares achieved a new 52-week high on Friday morning, hitting $4.33 with a daily change of down 2.44%.
Sprint (NYSE:S) stock set a new 52-week high of $10.08 Friday morning. Over the session, the stock traded up 3.54%.
Legrand (OTC:LGRVF) shares broke to a new 52-week high of $84.06 on Friday. Shares of the company traded up 5.0%.
Sika (OTC:SXYAY) shares hit a yearly high of $19.79. The stock traded up 2.8% on the session.
SSE (OTC:SSEZF) shares set a new 52-week high of $21.65 on Friday, moving flat%.
Grifols (NASDAQ:GRFS) shares hit a yearly high of $25.42. The stock traded up 0.39% on the session.
CMS Energy (NYSE:CMS) shares broke to $69.14 on Friday, setting a new 52-week high with a change of up 0.6%.
Franco-Nevada (NYSE:FNV) shares hit $118.50 on Friday morning, setting a new 52-week high for a change of up 1.94%.
EXOR (OTC:EXXRF) stock hit a yearly high price of $82.00. The stock was up 3.02% for the day.
Lennar (NYSE: LEN-B) shares set a new yearly high of $71.28 this morning. The stock was down 0.1% on the session.
Lennar (NYSE:LEN) stock made a new 52-week high of $56.31 Friday. The stock was down 0.16% for the day.
Avangrid (NYSE:AGR) shares hit a yearly high of $55.74. The stock traded up 0.62% on the session.
Liberty SiriusXM Gr (NASDAQ:LSXMK) shares broke to $51.28 on Friday, setting a new 52-week high with a change of down 0.08%.
Liberty SiriusXM Gr (NASDAQ:LSXMA) shares broke to $51.03 on Friday, setting a new 52-week high with a change of down 0.12%.
Mid-America Apartment (NYSE:MAA) stock set a new 52-week high of $148.24 Friday morning. Over the session, the stock traded up 0.8%.
UDR (NYSE:UDR) shares hit a yearly high of $50.81. The stock traded up 0.3% on the session.
3i Group (OTC:TGOPY) shares were up 3.22% for the day, having made a 52-week high of $7.86.
Cellnex Telecom (OTC:CLNXF) stock made a new 52-week high of $53.00 Friday. The stock was up 5.64% for the day.
Wheaton Precious Metals (NYSE:WPM) shares reached a new 52-week high of $33.11 on Friday morning, moving up 2.08%.
Equity Lifestyle Props (NYSE:ELS) shares were up 0.1% for the day, having made a 52-week high of $77.43.
Duke Realty (NYSE:DRE) stock hit a yearly high price of $38.76. The stock was down 0.04% for the day.
VICI Properties (NYSE:VICI) shares hit a yearly high of $28.32. The stock traded up 0.32% on the session.
Kingspan Group (OTC:KGSPF) stock set a new 52-week high of $69.90 Friday morning. Over the session, the stock traded up 5.97%.
Brown & Brown (NYSE:BRO) stock hit a yearly high price of $48.69. The stock was down 0.41% for the day.
Rentokil Initial (OTC:RTOKY) shares were up 0.82% on Friday morning to hit a new 52-week high of $33.47.
Pinnacle West Capital (NYSE:PNW) shares reached a new 52-week high of $102.37 on Friday morning, moving up 4.14%.
Camden Prop Trust (NYSE:CPT) shares were up 0.58% on Friday morning to hit a new 52-week high of $120.05.
Halma (OTC:HLMAF) shares were up 0.84% for the day, having made a 52-week high of $29.20.
Suez (OTC:SZEVY) shares set a new 52-week high of $8.57 on Friday, moving up 4.65%.
Suez (OTC:SZEVF) stock on Friday broke to a yearly high of $17.21. Shares traded up 0.23%.
Tradeweb Markets (NASDAQ:TW) shares broke to a new 52-week high of $52.17 on Friday. Shares of the company traded up 0.47%.
Gaming and Leisure Props (NASDAQ:GLPI) shares were up 0.43% on Friday to hit a new 52-week high of $50.77 for a change of up 0.43%.
AGNC Investment (NASDAQ:AGNC) shares achieved a new 52-week high on Friday morning, hitting $19.62 with a daily change of down 0.99%.
MGM Growth Properties (NYSE:MGP) stock hit a yearly high price of $34.23. The stock was down 0.06% for the day.
Lamar Advertising (NASDAQ:LAMR) shares hit a yearly high of $96.82. The stock traded down 1.25% on the session.
Service Corp Intl (NYSE:SCI) stock hit a yearly high price of $52.45. The stock was down 0.16% for the day.
Fisher & Paykel (OTC:FSPKF) shares hit a new 52-week high of $16.43. The stock traded up 3.23% on the session.
Apartment Inv & Mgmt (NYSE:AIV) stock made a new 52-week high of $55.50 Friday. The stock was up 0.55% for the day.
Gardner Denver Holdings (NYSE:GDI) shares reached a new 52-week high of $38.89 on Friday morning, moving up 0.04%.
Algonquin Power (NYSE:AQN) shares broke to a new 52-week high of $16.65 on Friday. Shares of the company traded up 1.3%.
Polymetal International (OTC:AUCOY) shares hit a yearly high of $17.50. The stock traded up 3.0% on the session.
Zoomlion Heavy Industry (OTC:ZLIOF) shares were up 8.75% on Friday morning to hit a new 52-week high of $0.87.
Ascendis Pharma (NASDAQ:ASND) shares set a new yearly high of $145.59 this morning. The stock was down 1.43% on the session.
Kinross Gold (NYSE:KGC) stock hit a yearly high price of $5.75. The stock was up 4.92% for the day.
Cousins Properties (NYSE:CUZ) shares were down 0.28% for the day, having made a 52-week high of $42.94.
MDU Resources Gr (NYSE:MDU) shares hit a yearly high of $32.22. The stock traded down 0.71% on the session.
Trex Co (NYSE:TREX) shares set a new yearly high of $107.58 this morning. The stock was up 0.72% on the session.
Portland General Electric (NYSE:POR) shares were up 0.88% on Friday to hit a new 52-week high of $62.98 for a change of up 0.88%.
Gold Fields (NYSE:GFI) stock on Friday broke to a yearly high of $7.30. Shares traded up 7.59%.
Blackstone Mortgage Trust (NYSE:BXMT) shares set a new yearly high of $40.55 this morning. The stock was down 0.47% on the session.
Healthcare Realty Trust (NYSE:HR) stock set a new 52-week high of $37.54 Friday morning. Over the session, the stock traded up 0.37%.
Floor & Decor Holdings (NYSE:FND) shares set a new 52-week high of $59.19 on Friday, moving up 5.85%.
B2Gold (AMEX:BTG) shares hit a new 52-week high of $4.68. The stock traded up 4.73% on the session.
Atco (OTC:ACLLF) shares hit a new 52-week high of $41.25. The stock traded up 0.61% on the session.
Colfax (NYSE:CFX) shares broke to a new 52-week high of $38.88 on Friday. Shares of the company traded up 4.09%.
Globant (NYSE:GLOB) shares broke to a new 52-week high of $136.70 on Friday. Shares of the company traded up 5.4%.
Texas Roadhouse (NASDAQ:TXRH) shares achieved a new 52-week high on Friday morning, hitting $71.70 with a daily change of up 7.85%.
Yamana Gold (NYSE:AUY) shares broke to $4.60 on Friday, setting a new 52-week high with a change of up 5.4%.
Nuveen AMT-Free Municipal (NYSE:NEA) shares broke to $14.85 on Friday, setting a new 52-week high with a change of up 0.24%.
National Health Investors (NYSE:NHI) shares set a new yearly high of $90.39 this morning. The stock was up 0.35% on the session.
SLM (NASDAQ:SLM) shares broke to a new 52-week high of $12.32 on Friday. Shares of the company traded down 1.18%.
AVX (NYSE:AVX) shares were up 5.57% on Friday to hit a new 52-week high of $21.69 for a change of up 5.57%.
Boyd Gaming (NYSE:BYD) shares reached a new 52-week high of $34.96 on Friday morning, moving up 0.58%.
QTS Realty Trust (NYSE:QTS) shares reached a new 52-week high of $63.28 on Friday morning, moving up 1.05%.
Sopra Steria Group (OTC:SPSAF) shares hit a new 52-week high of $173.69. The stock traded flat% on the session.
Barnes Gr (NYSE:B) shares set a new 52-week high of $67.38 on Friday, moving up 1.11%.
Agree Realty (NYSE:ADC) stock hit a yearly high price of $79.71. The stock was up 0.83% for the day.
Novagold Resources (AMEX:NG) stock made a new 52-week high of $9.62 Friday. The stock was up 3.34% for the day.
Select Medical Holdings (NYSE:SEM) stock set a new 52-week high of $27.21 Friday morning. Over the session, the stock traded up 6.7%.
Universal Forest Products (NASDAQ:UFPI) shares achieved a new 52-week high on Friday morning, hitting $57.84 with a daily change of down 1.14%.
Cannae Holdings (NYSE:CNNE) shares achieved a new 52-week high on Friday morning, hitting $43.49 with a daily change of up 3.06%.
Alk-Abello (OTC:AKABY) stock hit a yearly high price of $56.23. The stock was up 14.97% for the day.
Sprott Physical Gold (NYSE:CEF) shares achieved a new 52-week high on Friday morning, hitting $15.70 with a daily change of up 1.42%.
Emergent BioSolutions (NYSE:EBS) stock set a new 52-week high of $67.50 Friday morning. Over the session, the stock traded up 9.1%.
Taylor Morrison Home (NYSE:TMHC) shares hit a new 52-week high of $28.47. The stock traded down 0.62% on the session.
MGE Energy (NASDAQ:MGEE) stock set a new 52-week high of $83.26 Friday morning. Over the session, the stock traded up 0.27%.
QinetiQ Group (OTC:QNTQF) shares were up 3.52% on Friday to hit a new 52-week high of $5.00 for a change of up 3.52%.
Casella Waste Systems (NASDAQ:CWST) shares broke to $55.65 on Friday, setting a new 52-week high with a change of down 2.65%.
Atlantica Yield (NASDAQ:AY) shares were up 0.06% on Friday morning to hit a new 52-week high of $32.14.
eHealth (NASDAQ:EHTH) stock on Friday broke to a yearly high of $149.49. Shares traded up 8.18%.
Halozyme Therapeutics (NASDAQ:HALO) stock set a new 52-week high of $21.64 Friday morning. Over the session, the stock traded up 0.23%.
Sprott Physical Gold (NYSE:PHYS) shares hit $13.19 on Friday morning, setting a new 52-week high for a change of up 1.69%.
Nuveen Municipal Credit (NYSE:NZF) shares hit a new 52-week high of $16.75. The stock traded up 0.42% on the session.
Redfin (NASDAQ:RDFN) shares set a new 52-week high of $32.63 on Friday, moving up 0.85%.
Nuveen Municipal Value (NYSE:NUV) shares broke to $11.00 on Friday, setting a new 52-week high with a change of flat%.
Arco Platform (NASDAQ:ARCE) shares hit a new 52-week high of $58.57. The stock traded up 1.22% on the session.
Nuveen California Quality (NYSE:NAC) shares hit a new 52-week high of $15.55. The stock traded up 0.45% on the session.
Four Corners Property (NYSE:FCPT) stock set a new 52-week high of $32.39 Friday morning. Over the session, the stock traded up 0.31%.
TransAlta (NYSE:TAC) shares set a new yearly high of $8.45 this morning. The stock was up 0.24% on the session.
Freshpet (NASDAQ:FRPT) shares set a new 52-week high of $80.00 on Friday, moving down 2.24%.
Harmony Gold Mining Co (NYSE:HMY) shares were up 8.14% on Friday morning to hit a new 52-week high of $3.94.
Diamondrock Hospitality (NYSE:DRH) shares were up 3.1% on Friday morning to hit a new 52-week high of $11.56.
Hannon Armstrong (NYSE:HASI) shares hit $38.81 on Friday morning, setting a new 52-week high for a change of down 1.9%.
Centamin (OTC:CELTF) shares hit a new 52-week high of $1.99. The stock traded up 5.94% on the session.
Masonite International (NYSE:DOOR) stock hit a yearly high price of $87.39. The stock was up 1.3% for the day.
Mueller Water Products (NYSE:MWA) shares broke to $12.66 on Friday, setting a new 52-week high with a change of up 0.12%.
Lundin Gold (OTC:FTMNF) shares were up 6.72% for the day, having made a 52-week high of $8.90.
LGI Homes (NASDAQ:LGIH) shares set a new yearly high of $95.32 this morning. The stock was down 0.21% on the session.
Tricon Capital Group (OTC:TCNGF) stock set a new 52-week high of $9.02 Friday morning. Over the session, the stock traded up 2.62%.
Office Props IT (NASDAQ:OPI) shares broke to $35.68 on Friday, setting a new 52-week high with a change of up 1.91%.
Hercules Capital (NYSE:HTGC) shares hit a new 52-week high of $15.83. The stock traded up 2.68% on the session.
Industrial Logistics (NASDAQ:ILPT) shares were up 1.26% on Friday to hit a new 52-week high of $24.00 for a change of up 1.26%.
Infinera (NASDAQ:INFN) shares set a new yearly high of $8.35 this morning. The stock was down 2.46% on the session.
Summit REIT (OTC:SMMCF) stock made a new 52-week high of $10.51 Friday. The stock was up 6.42% for the day.
KKR Real Estate Finance (NYSE:KREF) shares reached a new 52-week high of $21.62 on Friday morning, moving down 0.05%.
Nuveen New York AMT-Free (NYSE:NRK) shares were flat% on Friday to hit a new 52-week high of $13.98 for a change of flat%.
Marten Transport (NASDAQ:MRTN) shares were down 0.82% on Friday morning to hit a new 52-week high of $23.18.
RadNet (NASDAQ:RDNT) stock made a new 52-week high of $23.38 Friday. The stock was up 2.18% for the day.
Fate Therapeutics (NASDAQ:FATE) shares broke to a new 52-week high of $29.87 on Friday. Shares of the company traded up 1.07%.
Nuveen Municipal High Inc (NYSE:NMZ) stock made a new 52-week high of $14.93 Friday. The stock was up 0.54% for the day.
Alliancebernstein Glb (NYSE:AWF) shares were down 0.12% on Friday morning to hit a new 52-week high of $12.53.
Century Communities (NYSE:CCS) shares reached a new 52-week high of $39.03 on Friday morning, moving down 0.13%.
Community Healthcare (NYSE:CHCT) shares hit a new 52-week high of $51.31. The stock traded up 0.48% on the session.
Wesdome Gold Mines (OTC:WDOFF) stock on Friday broke to a yearly high of $8.02. Shares traded up 2.99%.
BLACKROCK MUNIYIELD (NYSE:MYI) shares hit a yearly high of $14.07. The stock traded up 0.29% on the session.
iStar (NYSE:STAR) shares hit $16.16 on Friday morning, setting a new 52-week high for a change of down 0.19%.
Akebia Therapeutics (NASDAQ:AKBA) shares set a new yearly high of $10.43 this morning. The stock was up 1.82% on the session.
Revance Therapeutics (NASDAQ:RVNC) shares achieved a new 52-week high on Friday morning, hitting $27.73 with a daily change of up 0.07%.
John Hancock Premium Div (NYSE:PDT) shares set a new yearly high of $18.74 this morning. The stock was down 0.09% on the session.
Surgery Partners (NASDAQ:SGRY) stock hit a yearly high price of $19.61. The stock was up 0.08% for the day.
Blackrock Core Bond Tr (NYSE:BHK) stock made a new 52-week high of $15.57 Friday. The stock was up 0.59% for the day.
Forterra (NASDAQ:FRTA) shares achieved a new 52-week high on Friday morning, hitting $15.35 with a daily change of up 0.26%.
PIMCO Income Strategy (NYSE:PFN) shares were down 0.03% on Friday morning to hit a new 52-week high of $10.91.
Blackrock Municipal IT (NYSE:BFK) stock on Friday broke to a yearly high of $15.05. Shares traded up 0.29%.
K92 Mining (OTC:KNTNF) shares reached a new 52-week high of $3.50 on Friday morning, moving down 0.09%.
Nuveen Taxable Municipal (NYSE:NBB) shares hit $22.99 on Friday morning, setting a new 52-week high for a change of up 0.31%.
Blackrock Munivest Fund (NYSE:MVF) shares were up 0.42% on Friday morning to hit a new 52-week high of $9.53.
Teranga Gold (OTC:TGCDF) shares reached a new 52-week high of $6.83 on Friday morning, moving down 0.58%.
National CineMedia (NASDAQ:NCMI) stock hit a yearly high price of $9.21. The stock was up 15.41% for the day.
Green Brick Partners (NASDAQ:GRBK) shares achieved a new 52-week high on Friday morning, hitting $12.98 with a daily change of up 0.23%.
Molecular Templates (NASDAQ:MTEM) stock made a new 52-week high of $16.79 Friday. The stock was up 7.28% for the day.
Western Asset Mortgage (NYSE:WMC) stock hit a yearly high price of $11.30. The stock was down 0.62% for the day.
DRDGold (NYSE:DRD) shares were up 4.26% on Friday morning to hit a new 52-week high of $7.23.
BNY Mellon Strategic (NYSE:LEO) shares broke to $9.01 on Friday, setting a new 52-week high with a change of up 0.45%.
Nuveen Pennsylvania (NYSE:NQP) shares were up 0.14% for the day, having made a 52-week high of $14.66.
PetMed Express (NASDAQ:PETS) stock made a new 52-week high of $28.99 Friday. The stock was up 2.08% for the day.
Community Health Systems (NYSE:CYH) stock hit a yearly high price of $7.28. The stock was up 11.02% for the day.
Limelight Networks (NASDAQ:LLNW) shares achieved a new 52-week high on Friday morning, hitting $6.17 with a daily change of down 3.13%.
American Software (NASDAQ:AMSWA) shares were up 10.35% on Friday morning to hit a new 52-week high of $17.80.
PIMCO Income Opportunity (NYSE:PKO) shares hit $28.65 on Friday morning, setting a new 52-week high for a change of up 0.03%.
Western Asset Global High (NYSE:EHI) shares hit $10.44 on Friday morning, setting a new 52-week high for a change of down 0.13%.
LPKF Laser & Electronics (OTC:LPKFF) shares were up 11.58% for the day, having made a 52-week high of $26.60.
Red Robin Gourmet Burgers (NASDAQ:RRGB) shares hit a new 52-week high of $37.29. The stock traded down 0.3% on the session.
Alliancebernstein Ntnl (NYSE:AFB) shares set a new yearly high of $14.29 this morning. The stock was up 0.34% on the session.
Nuveen Enhanced Municipal (NYSE:NEV) shares were up 0.84% for the day, having made a 52-week high of $15.65.
Western Asset Inflation (NYSE:WIA) shares were up 0.16% on Friday to hit a new 52-week high of $12.62 for a change of up 0.16%.
Gold Resource (AMEX:GORO) stock hit a yearly high price of $5.85. The stock was up 8.68% for the day.
Pure Cycle (NASDAQ:PCYO) shares were down 0.55% on Friday morning to hit a new 52-week high of $13.69.
Nuveen California (NYSE:NCA) stock set a new 52-week high of $10.90 Friday morning. Over the session, the stock traded up 0.14%.
Nuveen MI Quality Income (NYSE:NUM) shares broke to $14.52 on Friday, setting a new 52-week high with a change of up 0.37%.
Virtus Global Dividend (NYSE:ZTR) shares set a new 52-week high of $11.95 on Friday, moving down 0.24%.
Avadel Pharmaceuticals (NASDAQ:AVDL) shares broke to a new 52-week high of $8.50 on Friday. Shares of the company traded up 27.39%.
BrandywineGLOBAL (NYSE:BWG) shares reached a new 52-week high of $13.58 on Friday morning, moving up 0.34%.
Pioneer Floating Rate (NYSE:PHD) shares broke to a new 52-week high of $11.21 on Friday. Shares of the company traded up 0.4%.
ASA Gold & Precious Metal (NYSE:ASA) shares hit a new 52-week high of $14.28. The stock traded up 1.69% on the session.
NZX (OTC:NZSTF) stock on Friday broke to a yearly high of $0.90. Shares traded flat%.
Gran Colombia Gold (OTC:TPRFF) stock set a new 52-week high of $5.25 Friday morning. Over the session, the stock traded up 6.67%.
DynaCERT (OTC:DYFSF) shares were down 5.75% on Friday morning to hit a new 52-week high of $0.93.
Acadian Timber (OTC:ACAZF) stock hit a yearly high price of $13.99. The stock was up 1.97% for the day.
New America High Income (NYSE:HYB) stock made a new 52-week high of $9.35 Friday. The stock was down 0.05% for the day.
Griffin Industrial Realty (NASDAQ:GRIF) shares hit a yearly high of $43.42. The stock traded down 0.05% on the session.
Maui Land & Pineapple Co (NYSE:MLP) stock made a new 52-week high of $13.62 Friday. The stock was up 0.04% for the day.
Blackrock Muniyield Inv (NYSE:MYF) shares set a new 52-week high of $15.02 on Friday, moving up 1.14%.
CSE Global (OTC:CSYJF) shares broke to $0.41 on Friday, setting a new 52-week high with a change of up 4.09%.
Ocular Therapeutix (NASDAQ:OCUL) shares broke to $5.60 on Friday, setting a new 52-week high with a change of up 2.05%.
Blackrock Muniholdings (NYSE:MUH) shares hit a yearly high of $16.54. The stock traded up 1.47% on the session.
Blackrock Long-term (NYSE:BTA) shares broke to a new 52-week high of $13.69 on Friday. Shares of the company traded up 1.63%.
John Hancock Inc Secs (NYSE:JHS) shares hit $15.19 on Friday morning, setting a new 52-week high for a change of up 0.66%.
Federated Premier (NYSE:FMN) shares were up 0.14% for the day, having made a 52-week high of $14.77.
Nuveen New York Municipal (NYSE:NNY) shares broke to $10.74 on Friday, setting a new 52-week high with a change of up 0.55%.
Delaware Investments MN (AMEX:VMM) stock hit a yearly high price of $13.93. The stock was up 1.62% for the day.
Mako Mining (OTC:MAKOF) shares achieved a new 52-week high on Friday morning, hitting $0.31 with a daily change of up 0.57%.
GoldMining (OTC:GLDLF) shares broke to a new 52-week high of $1.40 on Friday. Shares of the company traded up 2.58%.
scPharmaceuticals (NASDAQ:SCPH) shares broke to a new 52-week high of $10.95 on Friday. Shares of the company traded up 0.48%.
Caledonia Mining Corp (AMEX:CMCL) shares hit a new 52-week high of $11.10. The stock traded up 1.24% on the session.
Medicenna Therapeutics (OTC:MDNAF) shares reached a new 52-week high of $3.18 on Friday morning, moving down 1.06%.
Baudax Bio (NASDAQ:BXRX) stock hit a yearly high price of $9.91. The stock was up 17.09% for the day.
Western Asset Variable (NYSE:GFY) shares set a new 52-week high of $17.05 on Friday, moving up 0.65%.
Wayside Technology Group (NASDAQ:WSTG) shares were up 0.06% for the day, having made a 52-week high of $18.03.
Cuisine Solutions (OTC:CUSI) shares broke to $20.30 on Friday, setting a new 52-week high with a change of up 2.01%.
ProntoForms (OTC:PPRRF) shares were up 3.51% on Friday morning to hit a new 52-week high of $0.67.
IMPACT Silver (OTC:ISVLF) shares hit a yearly high of $0.42. The stock traded up 13.99% on the session.
Else Nutrition Holdings (OTC:BABYF) shares reached a new 52-week high of $0.94 on Friday morning, moving up 4.8%.
Loncor Resources (OTC:LONCF) shares were up 4.68% for the day, having made a 52-week high of $0.53.
Filtronic (OTC:FLTCF) shares hit a new 52-week high of $0.18. The stock traded up 50.0% on the session.
SANUWAVE Health (OTC:SNWV) shares set a new yearly high of $0.32 this morning. The stock was down 1.9% on the session.
CollPlant Biotechnologies (NASDAQ:CLGN) shares set a new 52-week high of $12.10 on Friday, moving up 7.81%.
Interpace Biosciences (NASDAQ:IDXG) shares set a new yearly high of $10.48 this morning. The stock was up 3.38% on the session.
DLT Resolution (OTC:DLTI) shares hit a new 52-week high of $1.83. The stock traded down 1.1% on the session.
Cematrix (OTC:CTXXF) shares hit $0.40 on Friday morning, setting a new 52-week high for a change of up 11.11%.
Vanstar Mining Resources (OTC:VMNGF) shares hit a yearly high of $0.53. The stock traded up 11.24% on the session.
Good Natured Products (OTC:SLGBF) shares broke to a new 52-week high of $0.20 on Friday. Shares of the company traded up 57.85%.
Kane Biotech (OTC:KNBIF) stock hit a yearly high price of $0.17. The stock was up 0.21% for the day.
Integrated Biopharma (OTC:INBP) stock hit a yearly high price of $0.38. The stock was down 5.24% for the day.
TSR (NASDAQ:TSRI) shares set a new yearly high of $6.88 this morning. The stock was up 26.83% on the session.
UMeWorld (OTC:UMEWF) shares were up 66.48% on Friday to hit a new 52-week high of $0.15 for a change of up 66.48%.
Brownie's Marine Group (OTC:BWMG) shares reached a new 52-week high of $0.03 on Friday morning, moving up 15.0%.
FP Newspapers (OTC:FPNUF) shares were up 3.99% on Friday to hit a new 52-week high of $0.26 for a change of up 3.99%.
Novint Technologies (OTC:NVNT) shares hit a yearly high of $0.04. The stock traded up 2.27% on the session.
ADGS Advisory (OTC:ADGS) shares broke to $0.35 on Friday, setting a new 52-week high with a change of up 16.67%.
Africa Growth (NYSE:AFGC) shares were up 0.08% on Friday morning to hit a new 52-week high of $26.47.
Speed Commerce (OTC:SPDC) shares hit a yearly high of $0.04. The stock traded up 16.25% on the session.
XFuels (OTC:XFLS) shares broke to $0.01 on Friday, setting a new 52-week high with a change of flat%.

Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

Comments

UMeWorld Stock News

News

Latest UMeWorld Stock News | OTC:UMEWF | Benzinga

Friday, February 21, 2020

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell