$9.96
-0.055-0.55%
Last update: Dec 16, 2:19 PM
Comments
Loading...
Two Harbors Inv (NYSE:TWO) Stock, Option Chain
Option chain shows key data for Two Harbors Inv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Two Harbors Inv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.15Oct 02, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.98Jul 02, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.14Dec 10, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.03Jul 02, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.17Dec 08, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest8
Strike
7
7
Last Price0.01Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.69Nov 24, 2025
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest16
Strike
8
8
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest470
Last Price0.98Dec 16, 2025
Change
0.011.03%
Bid0.9
Ask1.05
volume5
Intrest550
Strike
9
9
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2645
Last Price0.1Dec 16, 2025
Change
-0%
Bid0.05
Ask0.15
volume3
Intrest3496
Strike
10
10
Last Price0.1Dec 16, 2025
Change
-0%
Bid0.05
Ask0.15
volume1
Intrest493
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1320
Strike
11
11
Last Price0.8Dec 05, 2025
Change
-0%
Bid0.85
Ask1.3
volume0
Intrest347
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest622
Strike
12
12
Last Price2.41Nov 17, 2025
Change
-0%
Bid1.6
Ask2.35
volume0
Intrest39
Last Price0.01Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest527
Strike
13
13
Last Price3.3Sep 17, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.01Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
14
14
Last Price4.44Jun 02, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
15
15
Last Price5Jun 27, 2025
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
17
17
Last Price6.7Jul 01, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
