$10.45
-0.29-2.70%
At close: -
$10.50
0.050.48%
After Hours: 6:34 PM EDT
Comments
Loading...
Two Harbors Inv (NYSE:TWO) Stock, Option Chain
Option chain shows key data for Two Harbors Inv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Two Harbors Inv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.25May 16, 2025
Change
-0%
Bid5.3
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price4.79Jun 18, 2025
Change
-0%
Bid4.4
Ask5.2
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.99Jun 18, 2025
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest1
Strike
7
7
Last Price0.1Apr 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.95Jun 12, 2025
Change
-0%
Bid2.15
Ask2.95
volume0
Intrest4
Strike
8
8
Last Price0.1May 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest107
Last Price2.03Jun 20, 2025
Change
0.084.1%
Bid1.2
Ask2.1
volume2
Intrest22
Strike
9
9
Last Price0.09Jun 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest154
Last Price0.05Jun 20, 2025
Change
0.793.33%
Bid0.4
Ask1.15
volume1
Intrest35
Strike
10
10
Last Price0.06Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10870
Last Price0.03Jun 20, 2025
Change
0.0350%
Bid-
Ask0.05
volume60
Intrest2053
Strike
11
11
Last Price0.6Jun 20, 2025
Change
0.2676.47%
Bid0.5
Ask0.8
volume35
Intrest8724
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2574
Strike
12
12
Last Price1.45Jun 18, 2025
Change
-0%
Bid1.5
Ask1.8
volume0
Intrest348
Last Price0.03Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1337
Strike
13
13
Last Price2.48Jun 06, 2025
Change
-0%
Bid2.45
Ask2.65
volume0
Intrest141
Last Price0.04Jun 20, 2025
Change
0.2485.71%
Bid-
Ask0.05
volume1
Intrest5215
Strike
14
14
Last Price2.35May 06, 2025
Change
-0%
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.03May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Strike
15
15
Last Price3.8May 22, 2025
Change
-0%
Bid4.3
Ask4.7
volume0
Intrest2
Last Price0.01May 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price0.03Jun 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.05May 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price6.47Mar 04, 2025
Change
-0%
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
21
21
Last Price7.6Mar 19, 2025
Change
-0%
Bid10.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask14.7
volume0
Intrest0
