$3.73
-0.04-1.06%
At close: -
$3.73
0.000.00%
After Hours: Jun 20, 4:00 PM EDT
Comments
Loading...
Trinseo (NYSE:TSE) Stock, Option Chain
Option chain shows key data for Trinseo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trinseo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.3Jun 20, 2025
Change
0.054%
Bid1.15
Ask1.35
volume6
Intrest467
Strike
2.5
2.5
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
5
5
Last Price1.2Jun 17, 2025
Change
-0%
Bid1.15
Ask1.3
volume0
Intrest11
Last Price0.05Apr 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
7.5
7.5
Last Price4.6May 30, 2025
Change
-0%
Bid3.7
Ask3.9
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Strike
10
10
Last Price5.8Mar 19, 2025
Change
-0%
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Strike
12.5
12.5
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
