$30.53
0.642.14%
At close: -
$30.53
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Tri Pointe Homes (TPH) ForecastNewsEarnings
Tri Pointe Homes (TPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTri Pointe Homes (NYSE:TPH) Stock, Option Chain
Option chain shows key data for Tri Pointe Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tri Pointe Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
25
25
Last Price0.13May 28, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price0.74Jun 18, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest22
Strike
30
30
Last Price0.5Jun 18, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest85
Last Price0.13Jun 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
35
35
Last Price3.5Jun 10, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
