$13.32
-1.52-10.21%
At close: Dec 15, 4:00 PM EST
Based on the recent average volume of 238.00 shares traded per day, it would take 1 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
| Get Alert | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| TNABY | Tenaga Nasional Berhad America | 11/14/2025 | 11/25/2025 | — | — | 16 | 238 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 09/30/2025 | 10/09/2025 | — | — | 1,089 | 786 | 1.39 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 09/15/2025 | 09/24/2025 | — | — | 1,082 | 816 | 1.33 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 08/29/2025 | 09/10/2025 | — | — | 96 | 133 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 08/15/2025 | 08/26/2025 | — | — | 82 | 504 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 07/31/2025 | 08/11/2025 | — | — | 57 | 376 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 07/15/2025 | 07/24/2025 | — | — | 28 | 3,470 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 06/30/2025 | 07/10/2025 | — | — | 197 | 6,220 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 06/13/2025 | 06/25/2025 | — | — | 2,262 | 1,084 | 2.09 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 05/30/2025 | 06/10/2025 | — | — | 19 | 109 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 05/15/2025 | 05/27/2025 | — | — | 11 | 406 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 04/30/2025 | 05/09/2025 | — | — | 210 | 728 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 03/31/2025 | 04/09/2025 | — | — | 449 | 795 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 03/14/2025 | 03/25/2025 | — | — | 1 | 408 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 02/28/2025 | 03/11/2025 | — | — | 142 | 341 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 02/14/2025 | 02/26/2025 | — | — | 154 | 376 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 01/31/2025 | 02/11/2025 | — | — | 4 | 711 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 01/15/2025 | 01/27/2025 | — | — | 119 | 235 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 12/31/2024 | 01/10/2025 | — | — | 513 | 722 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 12/13/2024 | 12/24/2024 | — | — | 229 | 591 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 11/29/2024 | 12/10/2024 | — | — | 141 | 858 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 11/15/2024 | 11/26/2024 | — | — | 3,124 | 450 | 6.94 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 10/31/2024 | 11/11/2024 | — | — | 3,103 | 845 | 3.67 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 10/15/2024 | 10/24/2024 | — | — | 2,089 | 1,726 | 1.21 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 09/30/2024 | 10/09/2024 | — | — | 1,537 | 272 | 5.65 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 09/13/2024 | 09/24/2024 | — | — | 1,533 | 301 | 5.09 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 08/30/2024 | 09/11/2024 | — | — | 1,476 | 125 | 11.81 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 07/31/2024 | 08/09/2024 | — | — | 1,530 | 276 | 5.54 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 07/15/2024 | 07/24/2024 | — | — | 1,548 | 283 | 5.47 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 06/28/2024 | 07/10/2024 | — | — | 1,509 | 1,637 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 06/14/2024 | 06/26/2024 | — | — | 1,980 | 496 | 3.99 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 05/31/2024 | 06/11/2024 | — | — | 2,107 | 2,333 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 01/31/2024 | 02/09/2024 | — | — | 39 | 538 | 1 | Get Alert |
| TNABY | Tenaga Nasional Berhad America | 01/12/2024 | 01/24/2024 | — | — | 11 | 360 | 1 | Get Alert |
Looking for the most shorted stocks?
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.