$19.75
0.170.84%
Last update: Dec 16, 10:09 AM
Comments
Loading...
Tegna (NYSE:TGNA) Stock, Option Chain
Option chain shows key data for Tegna's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tegna.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.29Dec 04, 2025
Change
-0%
Bid15.5
Ask18.9
volume0
Intrest0
Strike
3
3
Last Price0.1Aug 19, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price14.21Dec 04, 2025
Change
-0%
Bid13.5
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price0.98Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
8
8
Last Price0.02Nov 26, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest53
Last Price4.3Jul 01, 2024
Change
-0%
Bid8.9
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.91May 05, 2025
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.61Apr 07, 2025
Change
-0%
Bid6.9
Ask9.8
volume0
Intrest3
Strike
12
12
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1566
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Aug 13, 2025
Change
-0%
Bid5
Ask7.9
volume0
Intrest0
Strike
14
14
Last Price1Apr 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.2Aug 20, 2025
Change
-0%
Bid4.1
Ask6.9
volume0
Intrest52
Strike
15
15
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2927
Last Price3.4May 07, 2025
Change
-0%
Bid3.1
Ask5.9
volume0
Intrest0
Strike
16
16
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest138
Last Price2.67Dec 01, 2025
Change
-0%
Bid2.6
Ask3.5
volume0
Intrest559
Strike
17
17
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1398
Last Price2.25Oct 16, 2025
Change
-0%
Bid1.3
Ask3.9
volume0
Intrest34
Strike
18
18
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest103
Last Price1.35Nov 20, 2025
Change
-0%
Bid0.35
Ask2.85
volume0
Intrest70
Strike
19
19
Last Price0.5Nov 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest936
Last Price0.05Dec 16, 2025
Change
0.0550%
Bid-
Ask1.15
volume68
Intrest508
Strike
20
20
Last Price0.65Dec 09, 2025
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest1056
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
21
21
Last Price1.3Nov 19, 2025
Change
-0%
Bid0.75
Ask3.4
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11501
Strike
22
22
Last Price4.5Nov 21, 2024
Change
-0%
Bid2
Ask4.4
volume0
Intrest1
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
23
23
Last Price-
Change
-
Bid2.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Strike
25
25
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price0.04Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Strike
37
37
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest0
Last Price0.39Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest74
Strike
38
38
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
