$3.50
-0.06-1.69%
At close: -
$3.55
0.051.43%
After Hours: 5:53 PM EDT
Comments
Loading...
Terns Pharma (TERN) ForecastNewsEarnings
Terns Pharma (TERN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTerns Pharma (NASDAQ:TERN) Stock, Option Chain
Option chain shows key data for Terns Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Terns Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.3
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Apr 22, 2025
Change
00%
Bid0.8
Ask4.9
volume0
Intrest55
Strike
2
2
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.45May 02, 2025
Change
0.1525%
Bid0.5
Ask0.9
volume28
Intrest48
Strike
3
3
Last Price0.31Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid0.25
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid0.25
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.15
Ask4.6
volume0
Intrest0
