$4.52
0.368.65%
At close: -
$4.52
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SunOpta (NASDAQ:STKL) Stock, Option Chain
Option chain shows key data for SunOpta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SunOpta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask1.65
volume0
Intrest0
Strike
3
3
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.65May 02, 2025
Change
-
Bid0.55
Ask0.7
volume2
Intrest0
Strike
4
4
Last Price0.1May 02, 2025
Change
0.1254.55%
Bid0.05
Ask0.2
volume20
Intrest62
Last Price0.1May 02, 2025
Change
0.05100%
Bid0.1
Ask0.15
volume2
Intrest293
Strike
5
5
Last Price0.53Apr 02, 2025
Change
00%
Bid0.45
Ask1.55
volume0
Intrest4
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid1.4
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.4
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
