$27.64
-0.22-0.79%
At close: -
$27.64
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Surmodics (NASDAQ:SRDX) Stock, Option Chain
Option chain shows key data for Surmodics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Surmodics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.4Dec 11, 2024
Change
00%
Bid7.2
Ask10
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask3.2
volume0
Intrest0
Strike
25
25
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.1Feb 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Strike
30
30
Last Price3.3Apr 21, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest66
Last Price0.78Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
35
35
Last Price4.82Apr 28, 2025
Change
00%
Bid7
Ask10
volume0
Intrest35
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
40
40
Last Price11.9Mar 10, 2025
Change
00%
Bid12
Ask15
volume0
Intrest10
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest249
Strike
45
45
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
