$35.95
-0.02-0.06%
At close: -
$36.00
0.050.14%
After Hours: May 2, 7:14 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (SPR) ForecastNewsEarnings
Spirit AeroSystems Hldgs (SPR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSpirit AeroSystems Hldgs (NYSE:SPR) Stock, Option Chain
Option chain shows key data for Spirit AeroSystems Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Spirit AeroSystems Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Strike
22
22
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
23
23
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.5Apr 10, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Strike
27
27
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
29
29
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price6.44Mar 24, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest0
Strike
30
30
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
31
31
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask2.15
volume20
Intrest25
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Strike
32
32
Last Price0.01May 02, 2025
Change
0.497.56%
Bid-
Ask0.1
volume5
Intrest17
Last Price1.7Apr 10, 2025
Change
00%
Bid2.85
Ask5.2
volume0
Intrest10
Strike
33
33
Last Price0.05May 02, 2025
Change
0.280%
Bid-
Ask1
volume8
Intrest11
Last Price0.7Apr 21, 2025
Change
00%
Bid1.1
Ask4.2
volume0
Intrest11
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.5Apr 29, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest45
Strike
35
35
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest30
Strike
36
36
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price0.15May 02, 2025
Change
0.257.14%
Bid-
Ask2.2
volume8
Intrest192
Strike
37
37
Last Price2.1Mar 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume300
Intrest339
Strike
38
38
Last Price-
Change
-
Bid0.35
Ask3.9
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid1.35
Ask4.8
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid2.35
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.3
Ask6.9
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid4.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
