$52.54
-0.34-0.64%
At close: Dec 16, 4:00 PM EST
$52.54
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Synovus Financial (NYSE:SNV) Stock, Option Chain
Option chain shows key data for Synovus Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Synovus Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.75Dec 15, 2025
Change
-0%
Bid31.6
Ask34.6
volume0
Intrest1
Strike
20
20
Last Price0.26Apr 02, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Strike
25
25
Last Price0.63Mar 19, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest7
Last Price16.3Nov 14, 2025
Change
-0%
Bid21.6
Ask24.5
volume0
Intrest3
Strike
30
30
Last Price2.75Apr 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest45
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Strike
34
34
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price15.5Dec 04, 2025
Change
-0%
Bid15.8
Ask19.4
volume0
Intrest2
Strike
35
35
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest100
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.53Oct 29, 2025
Change
-0%
Bid11.3
Ask14.4
volume0
Intrest29
Strike
40
40
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest404
Last Price11.85Dec 15, 2025
Change
-0%
Bid11
Ask13.4
volume0
Intrest1
Strike
41
41
Last Price1.04Oct 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
42
42
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
43
43
Last Price0.3Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
44
44
Last Price0.37Dec 01, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price5.2Dec 03, 2025
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest98
Strike
45
45
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3623
Last Price2.42Nov 24, 2025
Change
-0%
Bid5.7
Ask8.4
volume0
Intrest17
Strike
46
46
Last Price2.45Nov 18, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Last Price2.71Nov 25, 2025
Change
-0%
Bid4
Ask7.4
volume0
Intrest20
Strike
47
47
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest66
Last Price2.2Dec 02, 2025
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest22
Strike
48
48
Last Price1.78Nov 26, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price2.4Dec 08, 2025
Change
-0%
Bid3
Ask5.4
volume0
Intrest17
Strike
49
49
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price3Dec 16, 2025
Change
0.3312.36%
Bid2.35
Ask2.85
volume9
Intrest457
Strike
50
50
Last Price0.15Dec 16, 2025
Change
0.0525%
Bid-
Ask0.15
volume4
Intrest262
Last Price2.6Dec 11, 2025
Change
-0%
Bid0.4
Ask3.3
volume0
Intrest54
Strike
51
51
Last Price0.2Dec 16, 2025
Change
0.1339.39%
Bid0.05
Ask0.85
volume1
Intrest9
Last Price0.62Dec 15, 2025
Change
-0%
Bid0.25
Ask1.7
volume0
Intrest7
Strike
52
52
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price0.43Dec 16, 2025
Change
0.1728.33%
Bid0.2
Ask0.6
volume24
Intrest196
Strike
52.5
52.5
Last Price4.2Sep 09, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest53
Last Price0.45Dec 15, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest9
Strike
53
53
Last Price-
Change
-
Bid0.45
Ask2.4
volume0
Intrest0
Last Price0.15Nov 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid0.05
Ask3.8
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest581
Strike
55
55
Last Price3.5Jul 24, 2025
Change
-0%
Bid1
Ask4.7
volume0
Intrest29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid2.95
Ask6.4
volume0
Intrest0
Last Price0.4Oct 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest45
Strike
57.5
57.5
Last Price8.6Jul 25, 2025
Change
-0%
Bid5
Ask6.9
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3208
Strike
60
60
Last Price5.6Jul 23, 2025
Change
-0%
Bid5.9
Ask9.3
volume0
Intrest5
Last Price0.25Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest595
Strike
62.5
62.5
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest86
Strike
65
65
Last Price11.6Dec 02, 2024
Change
-0%
Bid11
Ask13.4
volume0
Intrest22
Last Price2.5Jan 15, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Last Price1.5Jul 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Last Price0.5Jan 10, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
