$32.33
At close: Apr 30, 7:03 PM EDT
$32.61
0.280.87%
After Hours: 7:03 PM EDT
Comments
Loading...
Semler Scientific (SMLR) ForecastNewsEarnings
Semler Scientific (SMLR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSemler Scientific (NASDAQ:SMLR) Stock, Option Chain
Option chain shows key data for Semler Scientific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Semler Scientific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.69Mar 24, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.29Apr 21, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest11
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Strike
25
25
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price4.2Apr 30, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest165
Strike
30
30
Last Price1.45Apr 30, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest95
Last Price1.5Apr 30, 2025
Change
00%
Bid0.65
Ask1.75
volume0
Intrest149
Strike
35
35
Last Price4.3Apr 30, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest114
Last Price0.45Apr 30, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest201
Strike
40
40
Last Price8Apr 30, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest23
Last Price0.2Apr 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest255
Strike
45
45
Last Price13.06Apr 30, 2025
Change
00%
Bid11.7
Ask14.8
volume0
Intrest8
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
50
50
Last Price16.95Apr 11, 2025
Change
00%
Bid15.9
Ask18.7
volume0
Intrest1
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
65
65
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
