$16.39
-1.17-6.66%
At close: Dec 15, 4:00 PM EST
$16.31
-0.0793-0.48%
After Hours: 7:27 PM EST
Comments
Loading...
SkyWater Technology (NASDAQ:SKYT) Stock, Option Chain
Option chain shows key data for SkyWater Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SkyWater Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.4Dec 12, 2025
Change
-0%
Bid16.2
Ask17.4
volume0
Intrest19
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.43Dec 12, 2025
Change
-0%
Bid15.2
Ask16.4
volume0
Intrest55
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.87Dec 12, 2025
Change
-0%
Bid14.2
Ask15.4
volume0
Intrest96
Strike
3
3
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price13.89Dec 12, 2025
Change
-0%
Bid13.2
Ask14.5
volume0
Intrest17
Strike
4
4
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Last Price13.23Dec 12, 2025
Change
-0%
Bid12.2
Ask13.5
volume0
Intrest11
Strike
5
5
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Last Price11.77Dec 12, 2025
Change
-0%
Bid11.1
Ask12.4
volume0
Intrest7
Strike
6
6
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest12
Last Price10.84Dec 12, 2025
Change
-0%
Bid10.2
Ask11.5
volume0
Intrest5
Strike
7
7
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price9.93Dec 12, 2025
Change
-0%
Bid9.3
Ask10.6
volume0
Intrest5
Strike
8
8
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price9.04Dec 12, 2025
Change
-0%
Bid8.4
Ask9.7
volume0
Intrest6
Strike
9
9
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest80
Last Price8.13Dec 12, 2025
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest3
Strike
10
10
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest160
Last Price7.23Dec 12, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest4
Strike
11
11
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest78
Last Price7.89Dec 10, 2025
Change
-0%
Bid5.2
Ask5.9
volume0
Intrest2
Strike
12
12
Last Price0.09Dec 02, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest72
Last Price7.46Dec 10, 2025
Change
-0%
Bid4.7
Ask6.6
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Strike
13
13
Last Price0.76Nov 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest26
Last Price5.75Dec 11, 2025
Change
-0%
Bid3.7
Ask5
volume0
Intrest2
Strike
13.5
13.5
Last Price0.34Dec 01, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest50
Last Price1.35Nov 26, 2025
Change
-0%
Bid3.1
Ask5.3
volume0
Intrest1
Strike
14
14
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price6.07Dec 11, 2025
Change
-0%
Bid2.55
Ask3.9
volume0
Intrest3
Strike
14.5
14.5
Last Price0.4Dec 02, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price2.39Dec 12, 2025
Change
-0%
Bid2.15
Ask3.4
volume0
Intrest77
Strike
15
15
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Last Price3.51Dec 08, 2025
Change
-0%
Bid1.75
Ask2.85
volume0
Intrest3
Strike
15.5
15.5
Last Price0.19Dec 08, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Last Price3.2Dec 10, 2025
Change
-0%
Bid1.4
Ask3.3
volume0
Intrest10
Strike
16
16
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest236
Last Price0.95Dec 12, 2025
Change
-0%
Bid0.9
Ask2.25
volume0
Intrest8
Strike
16.5
16.5
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Last Price1Dec 12, 2025
Change
-0%
Bid0.4
Ask1
volume0
Intrest145
Strike
17
17
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest241
Last Price0.5Dec 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Strike
17.5
17.5
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest78
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Strike
18
18
Last Price0.37Dec 12, 2025
Change
-0%
Bid0.1
Ask1.65
volume0
Intrest20
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest98
Strike
18.5
18.5
Last Price0.71Dec 12, 2025
Change
-0%
Bid0.55
Ask1.45
volume0
Intrest13
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest145
Strike
19
19
Last Price0.8Dec 12, 2025
Change
-0%
Bid0.15
Ask2.8
volume0
Intrest31
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest74
Strike
19.5
19.5
Last Price1.85Dec 12, 2025
Change
-0%
Bid0.65
Ask3.2
volume0
Intrest30
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest241
Strike
20
20
Last Price2.4Dec 12, 2025
Change
-0%
Bid1.25
Ask2.8
volume0
Intrest40
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest93
Strike
20.5
20.5
Last Price2.1Dec 12, 2025
Change
-0%
Bid1.35
Ask3.3
volume0
Intrest24
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest509
Strike
21
21
Last Price0.9Dec 11, 2025
Change
-0%
Bid1.85
Ask3.9
volume0
Intrest9
Last Price0.27Dec 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest16
Strike
21.5
21.5
Last Price-
Change
-
Bid2.35
Ask4.3
volume0
Intrest0
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest111
Strike
22
22
Last Price-
Change
-
Bid2.8
Ask5.8
volume0
Intrest0
Last Price0.37Dec 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest63
Strike
23
23
Last Price3.3Nov 11, 2025
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest1
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price5.96Dec 12, 2025
Change
-0%
Bid4.7
Ask7.4
volume0
Intrest0
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
24.5
24.5
Last Price6.39Dec 12, 2025
Change
-0%
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.15Nov 28, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
25
25
Last Price6.35Dec 08, 2025
Change
-0%
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
25.5
25.5
Last Price6.74Dec 08, 2025
Change
-0%
Bid6.4
Ask8.4
volume0
Intrest1
Last Price0.08Dec 10, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price0.1Nov 28, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27.5
27.5
Last Price9.6Dec 12, 2025
Change
-0%
Bid8.3
Ask10.2
volume0
Intrest0
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price10Dec 12, 2025
Change
-0%
Bid8.8
Ask10.9
volume0
Intrest0
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest13
Strike
30
30
Last Price10.88Dec 11, 2025
Change
-0%
Bid10.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30.5
30.5
Last Price11.28Dec 11, 2025
Change
-0%
Bid11.4
Ask13.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price12.13Dec 11, 2025
Change
-0%
Bid12.2
Ask13.8
volume0
Intrest0
