$6.54
At close: May 22 EDT
$6.57
0.030.46%
Pre-Market: 7:30 AM EDT
Comments
Loading...
Skillz (NYSE:SKLZ) Stock, Option Chain
Option chain shows key data for Skillz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skillz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.1
volume0
Intrest0
Strike
4
4
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price1.8May 21, 2025
Change
0.428.57%
Bid1.55
Ask1.75
volume2
Intrest11
Strike
5
5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price1May 21, 2025
Change
0.044.17%
Bid0.65
Ask0.9
volume1
Intrest284
Strike
6
6
Last Price0.2May 21, 2025
Change
0.133.33%
Bid0.2
Ask0.3
volume155
Intrest14
Last Price0.32May 21, 2025
Change
0.0820%
Bid0.25
Ask0.4
volume29
Intrest105
Strike
7
7
Last Price0.6May 21, 2025
Change
0.023.23%
Bid0.65
Ask0.8
volume2
Intrest4
Last Price0.15May 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest99
Strike
8
8
Last Price-
Change
-
Bid1.4
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.3
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
