$8.90
At close: May 7 EDT
$8.91
0.010000.11%
Pre-Market: 4:32 AM EDT
Comments
Loading...
Shyft Group (NASDAQ:SHYF) Stock, Option Chain
Option chain shows key data for Shyft Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shyft Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.1Apr 24, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price1.27Apr 29, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest1
Strike
7.5
7.5
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
10
10
Last Price1.4Apr 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.45
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
