$11.13
-0.67-5.68%
Last update: Dec 15, 12:37 PM
Comments
Loading...
QuantumScape (NYSE:QS) Stock, Option Chain
Option chain shows key data for QuantumScape's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuantumScape.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.58Dec 12, 2025
Change
-0%
Bid10.75
Ask12.05
volume0
Intrest41
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price10.65Dec 12, 2025
Change
-0%
Bid9.55
Ask11.05
volume0
Intrest38
Strike
2
2
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest131
Last Price9.5Dec 12, 2025
Change
-0%
Bid8.7
Ask10.4
volume0
Intrest1
Strike
3
3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest131
Last Price8.5Dec 12, 2025
Change
-0%
Bid7.75
Ask9.05
volume0
Intrest23
Strike
4
4
Last Price0.09Dec 10, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest28
Last Price7.26Dec 12, 2025
Change
-0%
Bid6.75
Ask7.6
volume0
Intrest24
Strike
5
5
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest1
Last Price6.32Dec 12, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest16
Strike
6
6
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1
Last Price5.37Dec 12, 2025
Change
-0%
Bid4.75
Ask5.55
volume0
Intrest11
Strike
7
7
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest22
Last Price4.58Dec 09, 2025
Change
-0%
Bid3.75
Ask4.8
volume0
Intrest10
Strike
8
8
Last Price0.02Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price4.08Dec 09, 2025
Change
-0%
Bid3.25
Ask4.4
volume0
Intrest3
Strike
8.5
8.5
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price3.54Dec 12, 2025
Change
-0%
Bid2.59
Ask4.05
volume0
Intrest102
Strike
9
9
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest616
Last Price3.09Dec 12, 2025
Change
-0%
Bid2.25
Ask3.6
volume0
Intrest18
Strike
9.5
9.5
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest35
Last Price1.73Dec 12, 2025
Change
-0%
Bid1.74
Ask2.08
volume0
Intrest114
Strike
10
10
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3946
Last Price1.99Dec 12, 2025
Change
-0%
Bid1.09
Ask1.88
volume0
Intrest79
Strike
10.5
10.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest348
Last Price0.86Dec 12, 2025
Change
-0%
Bid0.71
Ask0.99
volume0
Intrest662
Strike
11
11
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest876
Last Price0.36Dec 12, 2025
Change
-0%
Bid0.09
Ask0.46
volume0
Intrest873
Strike
11.5
11.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1165
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1492
Strike
12
12
Last Price0.18Dec 12, 2025
Change
-0%
Bid0.2
Ask0.24
volume0
Intrest5324
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2061
Strike
12.5
12.5
Last Price0.69Dec 12, 2025
Change
-0%
Bid0.62
Ask0.8
volume0
Intrest1622
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6186
Strike
13
13
Last Price1.19Dec 12, 2025
Change
-0%
Bid1.06
Ask1.32
volume0
Intrest934
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3847
Strike
13.5
13.5
Last Price1.68Dec 12, 2025
Change
-0%
Bid1.57
Ask1.8
volume0
Intrest284
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4946
Strike
14
14
Last Price1.95Dec 12, 2025
Change
-0%
Bid1.54
Ask2.41
volume0
Intrest265
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2409
Strike
14.5
14.5
Last Price1.75Dec 12, 2025
Change
-0%
Bid2.53
Ask2.89
volume0
Intrest35
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6346
Strike
15
15
Last Price3.19Dec 12, 2025
Change
-0%
Bid2.95
Ask3.25
volume0
Intrest261
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest417
Strike
15.5
15.5
Last Price3.02Dec 11, 2025
Change
-0%
Bid2.97
Ask3.75
volume0
Intrest110
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest739
Strike
16
16
Last Price3.93Dec 12, 2025
Change
-0%
Bid3.6
Ask4.25
volume0
Intrest107
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest865
Strike
16.5
16.5
Last Price3.91Dec 12, 2025
Change
-0%
Bid3.45
Ask4.75
volume0
Intrest5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest393
Strike
17
17
Last Price4.05Dec 09, 2025
Change
-0%
Bid3.95
Ask5.25
volume0
Intrest61
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Strike
17.5
17.5
Last Price5.04Dec 11, 2025
Change
-0%
Bid4.25
Ask5.75
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Strike
18
18
Last Price5.32Dec 08, 2025
Change
-0%
Bid4.75
Ask6.25
volume0
Intrest1
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Strike
18.5
18.5
Last Price6Nov 19, 2025
Change
-0%
Bid5.45
Ask6.75
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest298
Strike
19
19
Last Price6.48Dec 11, 2025
Change
-0%
Bid5.95
Ask7.25
volume0
Intrest0
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
19.5
19.5
Last Price6.93Dec 11, 2025
Change
-0%
Bid6.45
Ask7.75
volume0
Intrest68
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest206
Strike
20
20
Last Price7.32Dec 09, 2025
Change
-0%
Bid6.6
Ask8.25
volume0
Intrest0
Last Price0.8Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
20.5
20.5
Last Price8.48Dec 10, 2025
Change
-0%
Bid7.1
Ask8.75
volume0
Intrest0
Last Price0.13Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
21
21
Last Price8.91Dec 10, 2025
Change
-0%
Bid7.6
Ask9.25
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Strike
22
22
Last Price-
Change
-
Bid8.6
Ask10.25
volume0
Intrest0
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest269
Strike
23
23
Last Price10.49Dec 10, 2025
Change
-0%
Bid9.6
Ask11.25
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
24
24
Last Price11.37Dec 10, 2025
Change
-0%
Bid10.3
Ask12.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price12.55Dec 09, 2025
Change
-0%
Bid11.3
Ask13.55
volume0
Intrest0
Last Price0.38Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
26
26
Last Price13.51Dec 09, 2025
Change
-0%
Bid12.3
Ask14.55
volume0
Intrest0
Last Price0.26Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
27
27
Last Price14.41Dec 09, 2025
Change
-0%
Bid13.3
Ask15.55
volume0
Intrest1
Last Price0.46Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid14.3
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.3
Ask17.55
volume0
Intrest0
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
30
30
Last Price-
Change
-
Bid16.3
Ask18.55
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest5
Strike
31
31
Last Price-
Change
-
Bid17.3
Ask19.55
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest66
Strike
32
32
Last Price-
Change
-
Bid18.3
Ask20.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid19.3
Ask21.55
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1
Strike
34
34
Last Price21.28Dec 09, 2025
Change
-0%
Bid20.25
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
35
35
Last Price22.27Dec 09, 2025
Change
-0%
Bid21.25
Ask23.7
volume0
Intrest0
Last Price0.2Dec 01, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest3
Strike
36
36
Last Price23.5Dec 10, 2025
Change
-0%
Bid22.25
Ask24.7
volume0
Intrest0
