$3.99
0.071.79%
At close: -
$3.98
-0.01-0.25%
After Hours: May 2, 7:52 PM EDT
Comments
Loading...
QuantumScape (NYSE:QS) Stock, Option Chain
Option chain shows key data for QuantumScape's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for QuantumScape.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.47Apr 30, 2025
Change
00%
Bid2.62
Ask4.4
volume0
Intrest3
Strike
0.5
0.5
Last Price0.22May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid2.87
Ask3.05
volume0
Intrest0
Strike
1
1
Last Price0.27May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.47Apr 25, 2025
Change
00%
Bid2.06
Ask2.66
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.97May 02, 2025
Change
0.4126.28%
Bid1.9
Ask2.09
volume1
Intrest4
Strike
2
2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid1.38
Ask1.65
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.99May 02, 2025
Change
0.077.61%
Bid0.9
Ask1.68
volume3
Intrest34
Strike
3
3
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest432
Last Price0.5May 02, 2025
Change
0.125%
Bid0.47
Ask0.51
volume296
Intrest387
Strike
3.5
3.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest393
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.01
volume3395
Intrest7403
Strike
4
4
Last Price0.02May 02, 2025
Change
0.0880%
Bid-
Ask0.03
volume405
Intrest893
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume190
Intrest3740
Strike
4.5
4.5
Last Price0.5May 02, 2025
Change
0.2230.56%
Bid0.35
Ask0.73
volume1
Intrest65
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume144
Intrest1373
Strike
5
5
Last Price1May 02, 2025
Change
0.076.54%
Bid0.7
Ask1.45
volume9
Intrest10
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest772
Strike
5.5
5.5
Last Price1.5May 02, 2025
Change
-
Bid1.43
Ask1.64
volume1
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Strike
6
6
Last Price2.04Apr 28, 2025
Change
00%
Bid1.7
Ask3.25
volume0
Intrest1
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
6.5
6.5
Last Price-
Change
-
Bid2
Ask3.75
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
7
7
Last Price-
Change
-
Bid2.45
Ask4.15
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid2.95
Ask5.5
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.45
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.95
Ask6.6
volume0
Intrest0
