$0.3040
0.026.29%
At close: -
$0.3029
-0.00110-0.36%
After Hours: 6:36 PM EDT
Comments
Loading...
ProPhase Labs (PRPH) ForecastNewsEarnings
ProPhase Labs (PRPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestProPhase Labs (NASDAQ:PRPH) Stock, Option Chain
Option chain shows key data for ProPhase Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ProPhase Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
0.5
0.5
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid0.3
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.75
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.2
Ask2
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid1.75
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
