Comments
Loading...
Orla Mining (ORLA) ForecastNewsEarnings
Orla Mining (ORLA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestOrla Mining (AMEX:ORLA) Stock, Option Chain
Option chain shows key data for Orla Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Orla Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.78May 23, 2025
Change
-0%
Bid7.3
Ask7.6
volume0
Intrest31
Strike
2.5
2.5
Last Price0.05Feb 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.4Jun 16, 2025
Change
-0%
Bid4.9
Ask5.1
volume0
Intrest178
Strike
5
5
Last Price0.17May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price2.39Jun 25, 2025
Change
-0%
Bid2.45
Ask2.6
volume0
Intrest495
Strike
7.5
7.5
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest153
Last Price0.52Jun 26, 2025
Change
0.036.12%
Bid0.45
Ask0.55
volume35
Intrest867
Strike
10
10
Last Price0.45Jun 26, 2025
Change
0.0510%
Bid0.45
Ask0.5
volume3
Intrest415
Last Price0.06Jun 26, 2025
Change
0.0120%
Bid0.05
Ask0.2
volume10
Intrest324
Strike
12.5
12.5
Last Price2Jun 23, 2025
Change
-0%
Bid2.35
Ask2.65
volume0
Intrest35
Last Price0.09Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest303
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price0.1May 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest80
Strike
17.5
17.5
Last Price-
Change
-
Bid7.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask10.3
volume0
Intrest0
