$6.65
0.020.30%
At close: -
$6.65
0.000.00%
After Hours: Jun 27, 4:01 PM EDT
Comments
Loading...
New York Mortgage Trust (NYMT) ForecastNewsEarnings
New York Mortgage Trust (NYMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNew York Mortgage Trust (NASDAQ:NYMT) Stock, Option Chain
Option chain shows key data for New York Mortgage Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New York Mortgage Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.07Jun 24, 2025
Change
-0%
Bid4
Ask4.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.61Jun 24, 2025
Change
-0%
Bid1.5
Ask1.8
volume0
Intrest17
Strike
5
5
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest486
Last Price0.06Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest986
Strike
7.5
7.5
Last Price0.95Jun 20, 2025
Change
-0%
Bid0.8
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price3.32Jun 13, 2025
Change
-0%
Bid3.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
