$12.63
-0.04-0.32%
At close: -
$12.63
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Northwest Bancshares (NWBI) ForecastNewsEarnings
Northwest Bancshares (NWBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNorthwest Bancshares (NASDAQ:NWBI) Stock, Option Chain
Option chain shows key data for Northwest Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Northwest Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.04May 07, 2025
Change
00%
Bid10
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.74May 07, 2025
Change
00%
Bid7.5
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.19May 07, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.63May 07, 2025
Change
00%
Bid2.25
Ask3.8
volume0
Intrest0
Strike
10
10
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.11May 16, 2025
Change
0.0426.67%
Bid-
Ask0.4
volume7
Intrest77
Strike
12.5
12.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest126
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
15
15
Last Price-
Change
-
Bid1.95
Ask3.7
volume0
Intrest0
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
