$18.66
At close: May 2, 4:00 PM EDT
$18.66
0.000.00%
Pre-Market: May 2, 4:00 PM EDT
Comments
Loading...
NV5 Global (NVEE) ForecastNewsEarnings
NV5 Global (NVEE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNV5 Global (NASDAQ:NVEE) Stock, Option Chain
Option chain shows key data for NV5 Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NV5 Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
13.75
13.75
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price1.43Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price3Apr 28, 2025
Change
00%
Bid1.2
Ask3.2
volume0
Intrest6
Strike
16.25
16.25
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price1.33Apr 28, 2025
Change
00%
Bid0.6
Ask2.5
volume0
Intrest4
Strike
17.5
17.5
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest60
Last Price0.3Feb 19, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest14
Strike
18.75
18.75
Last Price1Apr 30, 2025
Change
00%
Bid0.35
Ask1.8
volume0
Intrest229
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest141
Strike
20
20
Last Price2.76Feb 13, 2025
Change
00%
Bid0.6
Ask3.4
volume0
Intrest8
Last Price0.12May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
21.25
21.25
Last Price1.38Nov 25, 2024
Change
00%
Bid1.3
Ask4.3
volume0
Intrest5
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
22.5
22.5
Last Price5Apr 28, 2025
Change
00%
Bid2.7
Ask5.3
volume0
Intrest129
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
23.75
23.75
Last Price-
Change
-
Bid3.7
Ask6.8
volume0
Intrest0
Last Price0.5Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest127
Strike
25
25
Last Price3.76Dec 04, 2024
Change
00%
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
26.25
26.25
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price1.31Oct 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest10
Strike
27.5
27.5
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
28.75
28.75
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.25
31.25
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
33.75
33.75
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
