$79.68
0.550.70%
At close: -
$79.68
0.000.00%
After Hours: Jun 27, 4:12 PM EDT
Comments
Loading...
Nuvalent (NASDAQ:NUVL) Stock, Option Chain
Option chain shows key data for Nuvalent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nuvalent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.51Jun 03, 2025
Change
-0%
Bid17.9
Ask22
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price14.5Jun 26, 2025
Change
-0%
Bid13.8
Ask17.1
volume0
Intrest1014
Strike
65
65
Last Price3.9May 22, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price13.5Mar 17, 2025
Change
-0%
Bid8.3
Ask12.5
volume0
Intrest10
Strike
70
70
Last Price2.8Jun 20, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest604
Last Price6.4Jun 25, 2025
Change
-0%
Bid4.1
Ask8.4
volume0
Intrest21
Strike
75
75
Last Price2Jun 25, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest117
Last Price3.3Jun 26, 2025
Change
-0%
Bid1.45
Ask4.7
volume0
Intrest952
Strike
80
80
Last Price3.83Jun 25, 2025
Change
-0%
Bid1.3
Ask5.5
volume0
Intrest20
Last Price1.5Jun 27, 2025
Change
366.67%
Bid0.1
Ask3.7
volume1
Intrest5
Strike
85
85
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.6Jun 26, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest27
Strike
90
90
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Last Price1Jun 13, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest8
Strike
95
95
Last Price24.9Mar 06, 2025
Change
-0%
Bid13.3
Ask17.5
volume0
Intrest0
Last Price5.5Feb 10, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid18.2
Ask22.6
volume0
Intrest0
Last Price5.4Feb 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price30.3Feb 28, 2025
Change
-0%
Bid23.2
Ask27.3
volume0
Intrest0
Last Price4.6Feb 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest118
Strike
110
110
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price1Feb 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Last Price0.8Feb 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.2
Ask57.3
volume0
Intrest0
