Comments
Loading...
Nuvalent (NASDAQ:NUVL) Stock, Option Chain
Option chain shows key data for Nuvalent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nuvalent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price1.3May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price4.6Apr 08, 2025
Change
00%
Bid9.5
Ask14.4
volume0
Intrest347
Strike
60
60
Last Price3Apr 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price4.4May 06, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest71
Strike
65
65
Last Price5.8Apr 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price5.7Apr 17, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest561
Strike
70
70
Last Price1.75May 02, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest313
Last Price1.85May 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest17
Strike
75
75
Last Price4.8May 09, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest13
Last Price1.6May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price2.1Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest423
Strike
90
90
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
