$102.71
-2.26-2.15%
Last update: Dec 16, 10:59 AM
Comments
Loading...
Nuvalent (NASDAQ:NUVL) Stock, Option Chain
Option chain shows key data for Nuvalent's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nuvalent.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid65.6
Ask69.7
volume0
Intrest0
Strike
35
35
Last Price1.06Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.6
Ask64.7
volume0
Intrest0
Strike
40
40
Last Price1.11Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Strike
45
45
Last Price0.7Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price41.3Nov 04, 2025
Change
-0%
Bid50.6
Ask54.7
volume0
Intrest0
Strike
50
50
Last Price0.27Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest125
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Strike
55
55
Last Price2Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Strike
60
60
Last Price2.15Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Strike
65
65
Last Price2.18Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price39.38Nov 24, 2025
Change
-0%
Bid30.6
Ask34.7
volume0
Intrest1
Strike
70
70
Last Price0.66Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest136
Last Price9.63Aug 28, 2025
Change
-0%
Bid25.6
Ask29.7
volume0
Intrest2
Strike
75
75
Last Price1.8Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest571
Last Price25.1Dec 10, 2025
Change
-0%
Bid20.6
Ask24.7
volume0
Intrest17
Strike
80
80
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Last Price7.5Sep 24, 2025
Change
-0%
Bid15.6
Ask19.7
volume0
Intrest2
Strike
85
85
Last Price0.25Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price18.8Dec 05, 2025
Change
-0%
Bid11.1
Ask14.8
volume0
Intrest12
Strike
90
90
Last Price0.8Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest405
Last Price6.5Nov 05, 2025
Change
-0%
Bid7.1
Ask10
volume0
Intrest14
Strike
95
95
Last Price0.4Dec 05, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Last Price9.66Dec 05, 2025
Change
-0%
Bid3.1
Ask6
volume0
Intrest621
Strike
100
100
Last Price1.15Dec 05, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest587
Last Price5.46Dec 04, 2025
Change
-0%
Bid0.6
Ask3.4
volume0
Intrest3
Strike
105
105
Last Price2.1Dec 09, 2025
Change
-0%
Bid2.05
Ask5.3
volume0
Intrest19
Last Price3Dec 05, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest44
Strike
110
110
Last Price4.9Nov 24, 2025
Change
-0%
Bid5.5
Ask8.6
volume0
Intrest16
Last Price1.55Dec 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest263
Strike
115
115
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Last Price1.2Nov 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid15.4
Ask18.7
volume0
Intrest0
Last Price0.75Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Last Price1.75Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
130
130
Last Price53.85Aug 22, 2025
Change
-0%
Bid25.4
Ask28.6
volume0
Intrest0
Last Price1.3Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price2.35Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0
Last Price5.74Sep 26, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid65.4
Ask69.5
volume0
Intrest0
