$79.44
-3.45-4.16%
At close: Dec 15, 4:00 PM EST
$79.44
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Insight Enterprises (NASDAQ:NSIT) Stock, Option Chain
Option chain shows key data for Insight Enterprises's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Insight Enterprises.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
70
70
Last Price1.28Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask6.7
volume0
Intrest0
Strike
75
75
Last Price0.65Dec 08, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
80
80
Last Price1.83Nov 12, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest1
Last Price6.45Dec 03, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest40
Strike
85
85
Last Price3.2Dec 08, 2025
Change
-0%
Bid3.6
Ask7
volume0
Intrest2
Last Price0.8Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest164
Strike
90
90
Last Price4.19Dec 04, 2025
Change
-0%
Bid8.6
Ask12.7
volume0
Intrest4
Last Price0.35Dec 08, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest10
Strike
95
95
Last Price9.05Nov 26, 2025
Change
-0%
Bid13.6
Ask17.9
volume0
Intrest0
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price13.92Dec 04, 2025
Change
-0%
Bid18.6
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price13.7Nov 06, 2025
Change
-0%
Bid23.6
Ask27
volume0
Intrest5
Last Price8.1Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price16.2Nov 05, 2025
Change
-0%
Bid28.6
Ask32.9
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
115
115
Last Price3Aug 12, 2025
Change
-0%
Bid33.6
Ask37.9
volume0
Intrest0
Last Price3.3Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
120
120
Last Price8.5Sep 15, 2025
Change
-0%
Bid38.6
Ask42.9
volume0
Intrest0
Last Price2.25Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid43.6
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price12Sep 03, 2025
Change
-0%
Bid48.6
Ask52.9
volume0
Intrest0
Last Price4.3Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
135
135
Last Price12Jun 20, 2025
Change
-0%
Bid53.6
Ask56.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price31.3Oct 23, 2025
Change
-0%
Bid58.6
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price6.9Feb 19, 2025
Change
-0%
Bid63.6
Ask66.9
volume0
Intrest1
Last Price21.95Dec 27, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
150
150
Last Price20.05Aug 14, 2025
Change
-0%
Bid68.6
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid73.6
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price12Feb 19, 2025
Change
-0%
Bid78.6
Ask81.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid83.6
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid88.6
Ask92.9
volume0
Intrest0
Last Price3.29May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid93.6
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid98.6
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid103.6
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid108.6
Ask112.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid113.6
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid118.6
Ask122.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid128.6
Ask132.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid138.6
Ask142.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid148.6
Ask152.9
volume0
Intrest0
Last Price0.3Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid158.6
Ask162.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid168.5
Ask172.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid178.6
Ask182.7
volume0
Intrest0
