$54.51
-0.02-0.04%
At close: -
$54.00
-0.51-0.94%
After Hours: Jun 27, 4:14 PM EDT
Comments
Loading...
Middlesex Water (MSEX) ForecastNewsEarnings
Middlesex Water (MSEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMiddlesex Water (NASDAQ:MSEX) Stock, Option Chain
Option chain shows key data for Middlesex Water's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Middlesex Water.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price1.1Jun 25, 2025
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
