$60.09
0.050.08%
At close: -
$60.09
0.000.00%
After Hours: May 9, 4:00 PM EDT
Comments
Loading...
Middlesex Water (MSEX) ForecastNewsEarnings
Middlesex Water (MSEX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMiddlesex Water (NASDAQ:MSEX) Stock, Option Chain
Option chain shows key data for Middlesex Water's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Middlesex Water.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Strike
55
55
Last Price2.26Apr 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price3.7May 01, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
60
60
Last Price1.55Apr 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price1.15May 01, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
65
65
Last Price2.08Apr 03, 2025
Change
00%
Bid2.6
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price4.8Apr 04, 2025
Change
00%
Bid7.6
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price11.08Apr 01, 2025
Change
00%
Bid12.6
Ask17.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
