$6.34
-0.13-2.01%
At close: Dec 16, 4:00 PM EST
$6.31
-0.03-0.47%
After Hours: 9:25 AM EST
Comments
Loading...
Monroe Cap (NASDAQ:MRCC) Stock, Option Chain
Option chain shows key data for Monroe Cap's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monroe Cap.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.2Sep 19, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Sep 19, 2025
Change
-0%
Bid1.05
Ask1.75
volume0
Intrest4
Strike
5
5
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest250
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
7.5
7.5
Last Price0.85Dec 12, 2025
Change
-0%
Bid1.05
Ask1.25
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
