$14.89
1.5711.79%
At close: -
$14.90
0.010000.07%
After Hours: 4:54 PM EDT
Comments
Loading...
MRC Global (NYSE:MRC) Stock, Option Chain
Option chain shows key data for MRC Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MRC Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.65Jun 20, 2025
Change
-0%
Bid2.3
Ask2.85
volume0
Intrest44
Strike
12.5
12.5
Last Price0.07Jun 27, 2025
Change
0.1872%
Bid-
Ask0.1
volume1
Intrest40
Last Price0.4Jun 27, 2025
Change
-
Bid0.05
Ask1.8
volume40
Intrest0
Strike
15
15
Last Price0.48Jun 27, 2025
Change
-
Bid0.2
Ask2
volume26
Intrest0
Last Price0.08Jun 27, 2025
Change
-
Bid0.05
Ask0.3
volume2
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.25
Ask3.9
volume0
Intrest0
Last Price0.12Jun 27, 2025
Change
-
Bid0.05
Ask0.15
volume10
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
