$41.66
0.531.29%
At close: Dec 15, 4:00 PM EST
$41.64
-0.0233-0.06%
After Hours: 4:09 PM EST
Comments
Loading...
MidWestOne Financial Gr (NASDAQ:MOFG) Stock, Option Chain
Option chain shows key data for MidWestOne Financial Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MidWestOne Financial Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.9
Ask27.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
35
35
Last Price0.35Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
