$1.46
0.085.80%
At close: -
$1.51
0.053.42%
After Hours: 4:15 PM EDT
Comments
Loading...
ModivCare (NASDAQ:MODV) Stock, Option Chain
Option chain shows key data for ModivCare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ModivCare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05May 02, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume91
Intrest114
Strike
2.5
2.5
Last Price1.25Apr 29, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest65
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
5
5
Last Price3.9Apr 23, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
