Comments
Loading...
ContextLogic (LOGC) ForecastNewsEarnings
ContextLogic (LOGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestContextLogic (OTC:LOGC) Stock, Option Chain
Option chain shows key data for ContextLogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ContextLogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2
Ask11
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask10
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask10
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
6
6
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest119
Last Price0.15Jun 05, 2025
Change
-0%
Bid0.65
Ask1.15
volume0
Intrest266
Strike
7
7
Last Price0.3Jun 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price0.15Jun 03, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest320
Strike
8
8
Last Price1Jun 04, 2025
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest93
Last Price0.25Jun 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest91
Strike
9
9
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid0.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid0.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.4
Ask10
volume0
Intrest0
