$7.14
0.000.00%
At close: -
$7.10
-0.04-0.55%
After Hours: 4:48 PM EDT
Comments
Loading...
ContextLogic (LOGC) ForecastNewsEarnings
ContextLogic (LOGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestContextLogic (NASDAQ:LOGC) Stock, Option Chain
Option chain shows key data for ContextLogic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ContextLogic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price1.29Apr 25, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest62
Strike
6
6
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Last Price0.65Apr 25, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest370
Strike
7
7
Last Price0.69Mar 28, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest8
Last Price0.21Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest120
Strike
8
8
Last Price-
Change
-
Bid0.7
Ask1.85
volume0
Intrest0
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
9
9
Last Price-
Change
-
Bid0.65
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.55
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
11
11
Last Price3.53Mar 24, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask10.1
volume0
Intrest0
