$7.06
At close: Jun 20, 5:00 PM EST
Comments
Loading...
ContextLogic Holdings (OTC:LOGC) Stock, Option Chain
Option chain shows key data for ContextLogic Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ContextLogic Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.2
Ask12
volume0
Intrest3
Strike
1
1
Last Price6.1Oct 06, 2025
Change
-0%
Bid-
Ask5.4
volume0
Intrest41
Last Price-
Change
-
Bid1.6
Ask11
volume0
Intrest2
Strike
2
2
Last Price6.1Oct 06, 2025
Change
-0%
Bid-
Ask5.4
volume0
Intrest72
Last Price4.5Dec 03, 2025
Change
-0%
Bid1
Ask10
volume0
Intrest122
Strike
3
3
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest43
Last Price3Nov 20, 2025
Change
-0%
Bid-
Ask9.8
volume0
Intrest159
Strike
4
4
Last Price0.75Aug 13, 2025
Change
-0%
Bid-
Ask5.4
volume0
Intrest600
Last Price3Dec 16, 2025
Change
240%
Bid0.05
Ask8.8
volume750
Intrest1722
Strike
5
5
Last Price1Aug 19, 2025
Change
-0%
Bid0.05
Ask5.4
volume0
Intrest1574
Last Price-
Change
-
Bid-
Ask7.8
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest50
Last Price1.9Dec 16, 2025
Change
-0%
Bid1.25
Ask2.5
volume10
Intrest10673
Strike
7
7
Last Price0.5Dec 08, 2025
Change
-0%
Bid0.05
Ask5.5
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask5.8
volume0
Intrest336
Strike
8
8
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest101
Last Price-
Change
-
Bid-
Ask5.6
volume0
Intrest40
Strike
9
9
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price0.6Dec 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5360
Strike
10
10
Last Price-
Change
-
Bid-
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Last Price1Aug 28, 2025
Change
-0%
Bid-
Ask5.4
volume0
Intrest98
Strike
12
12
Last Price-
Change
-
Bid-
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid1.5
Ask11
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4333
Strike
15
15
Last Price-
Change
-
Bid2.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3
Ask13
volume0
Intrest0
