$48.61
0.631.31%
At close: Dec 15, 4:00 PM EST
$48.61
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Liberty Broadband (NASDAQ:LBRDK) Stock, Option Chain
Option chain shows key data for Liberty Broadband's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Broadband.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
40
40
Last Price0.3Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price16.6Sep 12, 2025
Change
-0%
Bid3.6
Ask3.9
volume0
Intrest2
Strike
45
45
Last Price0.1Dec 15, 2025
Change
0.990%
Bid0.05
Ask0.25
volume5
Intrest90
Last Price1.05Dec 10, 2025
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest45
Strike
50
50
Last Price2.92Dec 09, 2025
Change
-0%
Bid1.55
Ask1.8
volume0
Intrest3
Last Price0.65Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
55
55
Last Price2.6Sep 04, 2025
Change
-0%
Bid4.2
Ask8.5
volume0
Intrest1
Last Price7.5Sep 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Strike
60
60
Last Price11.1Dec 11, 2025
Change
-0%
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.13Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
65
65
Last Price9Oct 22, 2025
Change
-0%
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.15Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.55Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price4Jun 20, 2025
Change
-0%
Bid29.5
Ask33.5
volume0
Intrest0
Last Price19.33Jul 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid32.1
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price13.9Jul 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price7.8Jun 18, 2025
Change
-0%
Bid39.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Last Price13.32Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price8.73Jun 04, 2025
Change
-0%
Bid44.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price0.3Jul 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price14Jun 17, 2025
Change
-0%
Bid49.6
Ask53.5
volume0
Intrest0
Last Price3.8Jun 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
Last Price3.98Jul 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price1Jul 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price27.3Apr 28, 2025
Change
-0%
Bid64
Ask68.5
volume0
Intrest0
Last Price2.85Jul 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid74.2
Ask78.5
volume0
Intrest0
