$96.16
2.772.97%
At close: -
$96.16
0.000.00%
After Hours: Jun 27, 4:41 PM EDT
Comments
Loading...
Liberty Broadband (LBRDK) ForecastNewsEarnings
Liberty Broadband (LBRDK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiberty Broadband (NASDAQ:LBRDK) Stock, Option Chain
Option chain shows key data for Liberty Broadband's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Broadband.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Strike
87.5
87.5
Last Price1.75Jun 17, 2025
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest1
Last Price6.7Jun 24, 2025
Change
-0%
Bid6.5
Ask7.2
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid0.35
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid0.7
Ask0.9
volume0
Intrest0
Last Price2.44Jun 27, 2025
Change
0.2410.91%
Bid2.75
Ask3
volume1
Intrest6
Strike
95
95
Last Price2.4Jun 24, 2025
Change
-0%
Bid1.35
Ask1.55
volume0
Intrest2
Last Price1Jun 26, 2025
Change
-0%
Bid1.35
Ask1.55
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid2.45
Ask2.8
volume0
Intrest0
Last Price0.44Jun 27, 2025
Change
0.0718.92%
Bid0.5
Ask0.7
volume11
Intrest14
Strike
100
100
Last Price7.3Jun 02, 2025
Change
-0%
Bid4
Ask4.6
volume0
Intrest0
Last Price0.25Jun 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Last Price0.45May 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
