$93.54
At close: May 6 EDT
$93.54
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Liberty Broadband (LBRDK) ForecastNewsEarnings
Liberty Broadband (LBRDK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestLiberty Broadband (NASDAQ:LBRDK) Stock, Option Chain
Option chain shows key data for Liberty Broadband's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Liberty Broadband.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
55
55
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
60
60
Last Price0.25May 06, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
65
65
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
70
70
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price4.6Apr 08, 2025
Change
00%
Bid16.5
Ask21.3
volume0
Intrest1
Strike
75
75
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
77.5
77.5
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
80
80
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Strike
82.5
82.5
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price4Apr 30, 2025
Change
00%
Bid4.5
Ask9.3
volume0
Intrest1
Strike
87.5
87.5
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest6
Last Price2.88May 05, 2025
Change
00%
Bid2.1
Ask6.7
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.47Apr 28, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
