$12.99
-0.01-0.08%
At close: Dec 15, 4:00 PM EST
$12.99
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Jamf Holding (NASDAQ:JAMF) Stock, Option Chain
Option chain shows key data for Jamf Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Jamf Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.3Sep 12, 2025
Change
-0%
Bid10.1
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.73Oct 23, 2025
Change
-0%
Bid7.6
Ask8.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.3Oct 31, 2025
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest401
Strike
7.5
7.5
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest476
Last Price3.1Dec 11, 2025
Change
-0%
Bid2.65
Ask3.8
volume0
Intrest566
Strike
10
10
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Last Price0.39Dec 05, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest452
Strike
12.5
12.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest457
Strike
15
15
Last Price2.2Nov 24, 2025
Change
-0%
Bid1.8
Ask4.2
volume0
Intrest0
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest271
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
