$11.90
0.706.25%
At close: Dec 16, 4:00 PM EST
$11.75
-0.15-1.26%
After Hours: 6:59 PM EST
Comments
Loading...
Innovative Solns (NASDAQ:ISSC) Stock, Option Chain
Option chain shows key data for Innovative Solns's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Innovative Solns.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest32
Last Price1.9Dec 16, 2025
Change
0.15.56%
Bid1.5
Ask2.3
volume104
Intrest327
Strike
10
10
Last Price0.14Dec 16, 2025
Change
0.2160%
Bid-
Ask0.2
volume25
Intrest64
Last Price0.43Dec 16, 2025
Change
0.1343.33%
Bid0.35
Ask0.45
volume444
Intrest106
Strike
12.5
12.5
Last Price1.45Dec 16, 2025
Change
-
Bid0.1
Ask1.45
volume1
Intrest0
Last Price0.1Dec 16, 2025
Change
0.09900%
Bid-
Ask0.15
volume1
Intrest26
Strike
15
15
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
