$2.67
0.3615.58%
At close: -
$2.67
0.000.00%
After Hours: 6:52 PM EDT
Comments
Loading...
iRobot (NASDAQ:IRBT) Stock, Option Chain
Option chain shows key data for iRobot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for iRobot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.45
Ask2.35
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price1.65Apr 25, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest5
Strike
1
1
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid1.1
Ask1.6
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price0.6May 08, 2025
Change
0.250%
Bid0.65
Ask0.7
volume6
Intrest76
Strike
2
2
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest888
Last Price0.2May 08, 2025
Change
0.12150%
Bid0.15
Ask0.3
volume250
Intrest463
Strike
2.5
2.5
Last Price0.18May 08, 2025
Change
0.1240%
Bid0.05
Ask0.1
volume28
Intrest56
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume125
Intrest492
Strike
3
3
Last Price0.4May 08, 2025
Change
0.4150.62%
Bid0.3
Ask0.7
volume7
Intrest8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
3.5
3.5
Last Price1.11May 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
4
4
Last Price1.69May 06, 2025
Change
00%
Bid0.45
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price2.19May 06, 2025
Change
00%
Bid1.8
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
5
5
Last Price2.68May 06, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
6
6
Last Price3.69May 06, 2025
Change
00%
Bid2.55
Ask4.2
volume0
Intrest3
