$43.28
At close: Jun 26 EDT
$43.28
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Guaranty Bancshares (GNTY) ForecastNewsEarnings
Guaranty Bancshares (GNTY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGuaranty Bancshares (NYSE:GNTY) Stock, Option Chain
Option chain shows key data for Guaranty Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Guaranty Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.4
Ask24.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Strike
30
30
Last Price0.95Apr 16, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest4
Last Price5.1Apr 10, 2025
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest1
Strike
35
35
Last Price0.75May 22, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest6
Last Price2.85Jun 25, 2025
Change
-0%
Bid2.95
Ask4
volume0
Intrest48
Strike
40
40
Last Price3.8Apr 21, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest13
Last Price0.35Jun 26, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Strike
45
45
Last Price4.9Feb 06, 2025
Change
-0%
Bid1.95
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
