$0.7613
At close: Dec 12, 4:00 PM EST

Short interest in Frasers Logistics & Commercial Trust (OTC:FRLOF) decreased during the last reporting period, falling from 7.71M to 5.18M. This put -% of the company's publicly available shares short.
Based on the recent average volume of - shares traded per day, it would take 999.99 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
| Get Alert | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| FRLOF | Frasers Logistics & Commercial | 11/28/2025 | 12/09/2025 | — | — | 5,180,897 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 11/14/2025 | 11/25/2025 | — | — | 9,437,391 | 9,349 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 10/31/2025 | 11/11/2025 | — | — | 8,845,591 | 1,093 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 10/15/2025 | 10/24/2025 | — | — | 7,444,391 | 52 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 09/30/2025 | 10/09/2025 | — | — | 8,222,891 | 3,726 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 09/15/2025 | 09/24/2025 | — | — | 8,154,363 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 08/29/2025 | 09/10/2025 | — | — | 7,810,563 | 200 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 08/15/2025 | 08/26/2025 | — | — | 7,351,591 | 53 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 07/31/2025 | 08/11/2025 | — | — | 6,047,163 | 1,957 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 07/15/2025 | 07/24/2025 | — | — | 6,509,363 | 2,712 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 06/30/2025 | 07/10/2025 | — | — | 8,452,391 | 2,022 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 06/13/2025 | 06/25/2025 | — | — | 10,290,291 | 34,146 | 301.36 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 05/30/2025 | 06/10/2025 | — | — | 9,956,892 | 175 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 05/15/2025 | 05/27/2025 | — | — | 10,015,991 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 04/30/2025 | 05/09/2025 | — | — | 8,384,191 | 2 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 04/15/2025 | 04/25/2025 | — | — | 10,775,091 | 1,871 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 03/31/2025 | 04/09/2025 | — | — | 10,990,591 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 03/14/2025 | 03/25/2025 | — | — | 15,430,268 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 02/28/2025 | 03/11/2025 | — | — | 15,903,268 | 29,577 | 537.69 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 02/14/2025 | 02/26/2025 | — | — | 17,297,568 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 01/31/2025 | 02/11/2025 | — | — | 12,476,468 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 01/15/2025 | 01/27/2025 | — | — | 12,670,268 | 28 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 12/31/2024 | 01/10/2025 | — | — | 12,567,568 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 12/13/2024 | 12/24/2024 | — | — | 12,055,368 | 18,441 | 653.73 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 11/29/2024 | 12/10/2024 | — | — | 15,013,768 | 222 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 11/15/2024 | 11/26/2024 | — | — | 12,528,668 | 143 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 10/31/2024 | 11/11/2024 | — | — | 7,202,368 | 42 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 10/15/2024 | 10/24/2024 | — | — | 7,821,352 | 25 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 09/30/2024 | 10/09/2024 | — | — | 2,222,352 | 16,705 | 133.04 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 09/13/2024 | 09/24/2024 | — | — | 252 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 08/30/2024 | 09/11/2024 | — | — | 252 | 4,638 | 1 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 08/15/2024 | 08/26/2024 | — | — | 34,552 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 07/31/2024 | 08/09/2024 | — | — | 12,352 | 1,101 | 11.22 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 07/15/2024 | 07/24/2024 | — | — | 1,944,252 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 06/28/2024 | 07/10/2024 | — | — | 2,913,352 | 111 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 06/14/2024 | 06/26/2024 | — | — | 2,935,382 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 05/31/2024 | 06/11/2024 | — | — | 521,384 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 05/15/2024 | 05/24/2024 | — | — | 522,984 | 1,197 | 436.91 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 04/30/2024 | 05/09/2024 | — | — | 487,584 | 45 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 04/15/2024 | 04/24/2024 | — | — | 2,743,184 | 4,013 | 683.57 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 03/28/2024 | 04/09/2024 | — | — | 496,084 | 3,045 | 162.92 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 03/15/2024 | 03/26/2024 | — | — | 383,345 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 02/29/2024 | 03/11/2024 | — | — | 376,245 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 02/15/2024 | 02/27/2024 | — | — | 352,845 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 01/31/2024 | 02/09/2024 | — | — | 359,245 | — | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 01/12/2024 | 01/24/2024 | — | — | 225,540 | 33 | 999.99 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 12/29/2023 | 01/10/2024 | — | — | 116,840 | 2,071 | 56.42 | Get Alert |
| FRLOF | Frasers Logistics & Commercial | 12/15/2023 | 12/27/2023 | — | — | 124,332 | 830 | 149.8 | Get Alert |
Looking for the most shorted stocks?
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.