$14.35
0.151.06%
At close: -
$14.35
0.000.00%
After Hours: May 16, 4:01 PM EDT
Comments
Loading...
Forge Global Holdings (FRGE) ForecastNewsEarnings
Forge Global Holdings (FRGE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestForge Global Holdings (NYSE:FRGE) Stock, Option Chain
Option chain shows key data for Forge Global Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Forge Global Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4Apr 22, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price1.6Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price2.65Apr 16, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest1
Strike
12.5
12.5
Last Price1.02May 15, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest44
Last Price1.98May 15, 2025
Change
00%
Bid1.55
Ask2.3
volume0
Intrest13
Strike
15
15
Last Price1.6May 14, 2025
Change
00%
Bid2.05
Ask3
volume0
Intrest1
Last Price0.85May 15, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest14
Strike
17.5
17.5
Last Price3.4May 12, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest1
Last Price1.85May 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
20
20
Last Price9.97Apr 16, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price11.57Apr 29, 2025
Change
00%
Bid9.5
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.4
Ask21.6
volume0
Intrest0
