$45.64
At close: Apr 30 EDT
$45.97
0.330.71%
Pre-Market: 4:22 PM EDT
Comments
Loading...
Exact Sciences (NASDAQ:EXAS) Stock, Option Chain
Option chain shows key data for Exact Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Exact Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.2Apr 21, 2025
Change
00%
Bid18.8
Ask22.7
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price10Apr 09, 2025
Change
00%
Bid11.5
Ask14.9
volume0
Intrest1
Strike
32.5
32.5
Last Price0.07Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
Strike
35
35
Last Price0.22Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price9.7Apr 09, 2025
Change
00%
Bid8.4
Ask9.6
volume0
Intrest10
Strike
37.5
37.5
Last Price0.41Apr 30, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest85
Last Price4.22Apr 21, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest16
Strike
40
40
Last Price0.85Apr 30, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest424
Last Price4.3Apr 30, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest54
Strike
42.5
42.5
Last Price1.5Apr 30, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest551
Last Price3Apr 30, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest534
Strike
45
45
Last Price2.55Apr 30, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest233
Last Price2Apr 30, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest906
Strike
47.5
47.5
Last Price4.56Apr 23, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest111
Last Price1.15Apr 30, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest922
Strike
50
50
Last Price7.45Apr 21, 2025
Change
00%
Bid4
Ask7.4
volume0
Intrest10
Last Price0.45Apr 30, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest448
Strike
52.5
52.5
Last Price7.5Apr 25, 2025
Change
00%
Bid5.7
Ask7.9
volume0
Intrest7
Last Price0.35Apr 30, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest596
Strike
55
55
Last Price12.33Apr 04, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest3
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest221
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
